Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 5,100.00 | 20.92 |
06/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 2,000.00 | 8.36 |
05/12/2017 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 5,300.00 | 21.74 |
04/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 6,500.00 | 26.79 |
01/12/2017 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 4,400.00 | 18.10 |
30/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 7,100.00 | 29.37 |
29/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,000.00 | 4.15 |
28/11/2017 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 900.00 | 3.79 |
27/11/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 2,300.00 | 9.72 |
24/11/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
23/11/2017 |
-0.10 (2.33%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 5,900.00 | 24.25 |
22/11/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,400.00 | 5.92 |
21/11/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 2,100.00 | 8.62 |
20/11/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
17/11/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 1,100.00 | 4.63 |
16/11/2017 |
-
![]() |
4.10 | 4.20 | 3.70 | 4.20 | 0.00 | 6,100.00 | 25.21 |
15/11/2017 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 10,000.00 | 41.95 |
14/11/2017 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 6,100.00 | 25.63 |
13/11/2017 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 4,300.00 | 18.34 |
10/11/2017 |
-
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 600.00 | 2.59 |