Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,100.00 | 20.91 |
03/01/2018 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,100.00 | 20.91 |
02/01/2018 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 5,100.00 | 20.91 |
29/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 6,200.00 | 25.41 |
28/12/2017 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 6,200.00 | 25.41 |
27/12/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 6,200.00 | 25.41 |
26/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 3,000.00 | 12.01 |
25/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 3,000.00 | 12.01 |
22/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 17,700.00 | 71.37 |
21/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 40,900.00 | 163.69 |
20/12/2017 |
-0.10 (2.38%)
![]() |
4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 2,300.00 | 9.05 |
19/12/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 1,600.00 | 6.57 |
18/12/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 300.00 | 1.25 |
15/12/2017 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 6,200.00 | 25.32 |
14/12/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 50,700.00 | 202.81 |
13/12/2017 |
-0.20 (4.76%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 3,700.00 | 14.82 |
12/12/2017 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 3,700.00 | 14.82 |
11/12/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 1,800.00 | 7.22 |
08/12/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 20,400.00 | 83.66 |