Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 0.00 | 18,600.00 | 74.56 |
01/02/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 20,000.00 | 80.00 |
31/01/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 3,400.00 | 14.15 |
30/01/2018 |
-
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 100.00 | 0.42 |
29/01/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 9,800.00 | 40.32 |
26/01/2018 |
-
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 130.00 | 0.57 |
25/01/2018 |
-
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/01/2018 | +
0.10 (2.33%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 2,100.00 | 8.79 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
16/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 3,400.00 | 13.96 |
15/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 5,200.00 | 21.71 |
12/01/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 0.00 | 3,800.00 | 15.92 |
11/01/2018 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 1,300.00 | 5.47 |
10/01/2018 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 3,200.00 | 13.24 |
09/01/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 4,500.00 | 18.47 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |