Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 300.00 | 1.24 |
09/03/2018 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 600.00 | 2.46 |
08/03/2018 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 254,100.00 | 992.63 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.20 | 0.00 | 500,000.00 | 1,950.00 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
01/03/2018 |
-0.20 (4.55%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 2,300.00 | 9.77 |
28/02/2018 |
-
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 200.00 | 0.86 |
27/02/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 11,600.00 | 47.72 |
23/02/2018 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 400.00 | 1.72 |
22/02/2018 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
21/02/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 1,100.00 | 4.61 |
13/02/2018 | +
0.40 (10.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 440.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/02/2018 |
-0.10 (2.44%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 300.00 | 1.17 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
07/02/2018 | +
0.30 (7.89%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 3,600.00 | 14.16 |
06/02/2018 |
-0.10 (2.56%)
![]() |
3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 25,300.00 | 91.82 |
05/02/2018 |
-
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 8,800.00 | 35.18 |