Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,200.00 | 4.80 |
06/04/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,300.00 | 5.20 |
03/04/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 0.00 | 39,500.00 | 157.04 |
02/04/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 70,100.00 | 280.40 |
30/03/2018 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 11,700.00 | 47.95 |
29/03/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 15,100.00 | 60.71 |
28/03/2018 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 2,000.00 | 8.20 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 10,200.00 | 41.83 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
20/03/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
16/03/2018 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 1,100.00 | 4.52 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
14/03/2018 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 8,000.00 | 32.02 |
13/03/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 7,000.00 | 28.00 |