Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 14,800.00 | 54.78 |
09/05/2018 |
-0.10 (2.63%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 10,100.00 | 37.41 |
08/05/2018 |
-0.30 (7.32%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 25,000.00 | 95.50 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
04/05/2018 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 200.00 | 0.82 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
02/05/2018 |
-0.20 (4.88%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
27/04/2018 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
26/04/2018 |
-0.20 (4.76%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,400.00 | 17.16 |
24/04/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,400.00 | 17.16 |
23/04/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 4,400.00 | 17.16 |
20/04/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
19/04/2018 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
18/04/2018 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
17/04/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,300.00 | 4.94 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
13/04/2018 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 8,900.00 | 35.52 |
12/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,100.00 | 4.40 |
11/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,000.00 | 8.00 |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |