Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
06/06/2018 |
-
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 6,040.00 | 22.95 |
05/06/2018 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 7,000.00 | 25.20 |
04/06/2018 |
-
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 1,600.00 | 5.79 |
01/06/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 5,000.00 | 18.00 |
31/05/2018 |
-0.20 (5.26%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | 0.00 | 10,290.00 | 37.07 |
30/05/2018 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,000.00 | 7.60 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
28/05/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,000.00 | 7.40 |
25/05/2018 | +
0.10 (2.70%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 2,100.00 | 7.38 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
23/05/2018 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 10,900.00 | 40.33 |
22/05/2018 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 19,200.00 | 70.96 |
21/05/2018 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 100.00 | 0.40 |
18/05/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 10,000.00 | 38.00 |
17/05/2018 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,000.00 | 11.40 |
16/05/2018 | +
0.20 (5.41%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 3,700.00 | 14.70 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |