Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
03/07/2018 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,050.00 | 4.10 |
02/07/2018 |
-0.20 (5.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 2,000.00 | 7.40 |
29/06/2018 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 15,000.00 | 60.00 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
27/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 4.10 | 0.00 | 25,000.00 | 92.50 |
26/06/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
25/06/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 1,800.00 | 7.21 |
22/06/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,200.00 | 4.80 |
21/06/2018 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,000.00 | 3.90 |
20/06/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.50 |
19/06/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 500.00 | 1.90 |
18/06/2018 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 500.00 | 2.05 |
15/06/2018 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 2,200.00 | 8.80 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
12/06/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 600.00 | 2.28 |
11/06/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 300.00 | 1.14 |
08/06/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 2,500.00 | 9.50 |