Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
27/09/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
26/09/2018 | - | 3.60 | 3.80 | 3.50 | 3.80 | 0.00 | 4,800.00 | 17.60 |
25/09/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 200.00 | 0.74 |
24/09/2018 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/09/2018 | - | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 23,000.00 | 82.83 |
20/09/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 2,100.00 | 7.77 |
19/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 500.00 | 1.95 |
18/09/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 22,000.00 | 81.40 |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
13/09/2018 | -0.10 (2.56%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.79 | 25,500.00 | 96,700.00 |
12/09/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 5,800.00 | 22.62 |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
10/09/2018 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
07/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 1,900.00 | 7.41 |
06/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
31/08/2018 | - | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,000.00 | 12.00 |