Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 62,300.00 | 199.38 |
23/01/2019 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 21,100.00 | 67.64 |
22/01/2019 | +
0.10 (3.12%)
![]() |
3.40 | 3.50 | 3.10 | 3.30 | 0.00 | 20,800.00 | 66.20 |
18/01/2019 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 15,800.00 | 51.09 |
17/01/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 59,600.00 | 190.81 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
14/01/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 2,000.00 | 6.80 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
10/01/2019 |
-
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
09/01/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 1,000.00 | 3.30 |
08/01/2019 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 545,100.00 | 1,774.44 |
07/01/2019 |
-
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 0.00 | 28,100.00 | 92.75 |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
03/01/2019 |
-0.10 (2.86%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 35,000.00 | 119.00 |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
28/12/2018 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
27/12/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
26/12/2018 |
-
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 25,100.00 | 85.35 |
25/12/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 0.70 |