Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2009 | +
0.90 (5.49%)
![]() |
10.02 | 10.02 | 9.56 | 9.90 | 17.30 | 2,073,485.00 | 20,513,850,000.00 |
14/09/2009 | +
1.00 (6.41%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 16.40 | 2,405,907.00 | 22,591,560,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
8.87 | 9.10 | 8.82 | 8.87 | 15.60 | 315,302.00 | 2,818,170,000.00 |
10/09/2009 | +
0.30 (1.96%)
![]() |
8.99 | 8.99 | 8.70 | 8.93 | 15.50 | 306,743.00 | 2,716,240,000.00 |
09/09/2009 | +
0.30 (1.96%)
![]() |
8.70 | 8.93 | 8.59 | 8.93 | 15.30 | 424,305.00 | 3,720,940,000.00 |
08/09/2009 | +
0.10 (0.66%)
![]() |
8.76 | 8.87 | 8.64 | 8.70 | 15.30 | 327,530.00 | 2,871,820,000.00 |
07/09/2009 |
-0.30 (1.92%)
![]() |
8.93 | 8.93 | 8.47 | 8.76 | 15.10 | 386,748.00 | 3,346,210,000.00 |
04/09/2009 |
-0.20 (1.27%)
![]() |
8.99 | 9.10 | 8.82 | 8.93 | 15.60 | 475,836.00 | 4,343,180,000.00 |
03/09/2009 |
0.00 (0.00%)
![]() |
9.04 | 9.16 | 8.93 | 8.99 | 15.80 | 315,127.00 | 2,998,290,000.00 |
01/09/2009 |
-0.10 (0.62%)
![]() |
9.22 | 9.22 | 9.04 | 9.16 | 16.00 | 282,811.00 | 2,584,330,000.00 |
31/08/2009 |
0.00 (0.00%)
![]() |
9.33 | 9.45 | 9.10 | 9.10 | 16.10 | 723,362.00 | 6,651,880,000.00 |
28/08/2009 | +
0.20 (1.27%)
![]() |
9.10 | 9.27 | 8.99 | 9.10 | 15.90 | 651,918.00 | 5,916,120,000.00 |
27/08/2009 |
-0.10 (0.63%)
![]() |
8.99 | 9.04 | 8.93 | 8.99 | 15.70 | 287,528.00 | 2,581,660,000.00 |
26/08/2009 |
0.00 (0.00%)
![]() |
9.10 | 9.16 | 8.93 | 8.99 | 15.80 | 312,857.00 | 2,825,480,000.00 |
25/08/2009 |
-0.40 (2.50%)
![]() |
9.04 | 9.10 | 8.93 | 8.93 | 15.70 | 535,228.00 | 4,817,050,000.00 |
24/08/2009 |
-0.30 (1.85%)
![]() |
9.27 | 9.27 | 9.04 | 9.10 | 16.00 | 466,928.00 | 4,272,740,000.00 |
21/08/2009 |
-0.10 (0.62%)
![]() |
9.27 | 9.39 | 9.16 | 9.16 | 16.20 | 369,454.00 | 3,426,060,000.00 |
20/08/2009 |
-0.30 (1.82%)
![]() |
9.27 | 9.45 | 9.16 | 9.27 | 16.10 | 320,020.00 | 2,957,140,000.00 |
19/08/2009 | +
0.10 (0.61%)
![]() |
9.33 | 9.67 | 9.27 | 9.39 | 16.50 | 633,400.00 | 5,994,220,000.00 |
18/08/2009 | +
0.90 (5.77%)
![]() |
9.04 | 9.45 | 8.93 | 9.45 | 16.30 | 1,038,838.00 | 9,696,170,000.00 |