Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2009 |
-0.70 (3.76%)
![]() |
10.30 | 10.59 | 9.90 | 10.25 | 17.90 | 1,565,856.00 | 16,223,010,000.00 |
12/10/2009 |
-0.90 (4.66%)
![]() |
11.16 | 11.45 | 10.36 | 10.53 | 18.60 | 1,358,508.00 | 14,485,600,000.00 |
09/10/2009 | +
0.20 (1.06%)
![]() |
11.16 | 11.51 | 10.71 | 10.88 | 19.30 | 1,871,901.00 | 20,660,780,000.00 |
08/10/2009 | +
0.80 (4.47%)
![]() |
10.93 | 10.93 | 10.42 | 10.71 | 18.80 | 2,572,903.00 | 27,705,520,000.00 |
07/10/2009 | +
1.10 (6.51%)
![]() |
9.90 | 10.30 | 9.73 | 10.30 | 17.90 | 1,795,216.00 | 18,582,270,000.00 |
06/10/2009 | +
0.80 (4.85%)
![]() |
9.45 | 9.96 | 9.45 | 9.90 | 16.90 | 1,170,025.00 | 12,114,490,000.00 |
05/10/2009 | +
0.30 (1.85%)
![]() |
9.39 | 9.50 | 9.27 | 9.45 | 16.50 | 831,664.00 | 7,832,560,000.00 |
02/10/2009 | +
0.10 (0.61%)
![]() |
9.33 | 9.45 | 9.16 | 9.39 | 16.40 | 978,224.00 | 9,074,720,000.00 |
01/10/2009 | +
0.20 (1.23%)
![]() |
9.27 | 9.45 | 9.27 | 9.39 | 16.30 | 1,232,737.00 | 11,522,200,000.00 |
30/09/2009 | +
0.20 (1.23%)
![]() |
9.27 | 9.39 | 9.16 | 9.39 | 16.40 | 1,031,153.00 | 9,569,970,000.00 |
29/09/2009 | +
0.20 (1.24%)
![]() |
9.33 | 9.45 | 9.22 | 9.33 | 16.20 | 694,190.00 | 6,422,200,000.00 |
28/09/2009 | +
0.30 (1.89%)
![]() |
9.16 | 9.27 | 9.04 | 9.27 | 16.10 | 1,581,404.00 | 14,553,450,000.00 |
25/09/2009 | +
0.10 (0.63%)
![]() |
9.16 | 9.16 | 8.99 | 9.16 | 15.90 | 763,539.00 | 6,937,860,000.00 |
24/09/2009 |
-0.30 (1.85%)
![]() |
9.33 | 9.33 | 8.99 | 9.10 | 15.90 | 921,453.00 | 8,384,970,000.00 |
23/09/2009 |
-0.30 (1.84%)
![]() |
9.50 | 9.50 | 9.16 | 9.16 | 16.20 | 894,900.00 | 8,312,470,000.00 |
22/09/2009 | +
0.10 (0.62%)
![]() |
9.39 | 9.56 | 9.22 | 9.27 | 16.30 | 783,278.00 | 7,300,620,000.00 |
21/09/2009 | +
0.10 (0.62%)
![]() |
9.16 | 9.33 | 9.10 | 9.27 | 16.10 | 972,110.00 | 8,940,040,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
9.16 | 9.33 | 9.04 | 9.27 | 16.10 | 625,540.00 | 5,750,160,000.00 |
17/09/2009 |
-0.50 (2.98%)
![]() |
9.62 | 9.67 | 9.16 | 9.33 | 16.20 | 689,822.00 | 6,406,470,000.00 |
16/09/2009 |
-0.60 (3.47%)
![]() |
9.96 | 10.19 | 9.33 | 9.56 | 16.80 | 618,902.00 | 5,956,570,000.00 |