Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2010 |
-0.10 (0.69%)
![]() |
8.24 | 8.36 | 8.01 | 8.19 | - | 533,656.00 | 5,737,090,000.00 |
07/05/2010 |
-0.10 (0.69%)
![]() |
8.30 | 8.47 | 8.13 | 8.19 | - | 529,987.00 | 4,374,510,000.00 |
06/05/2010 | +
0.50 (3.57%)
![]() |
8.13 | 8.30 | 8.07 | 8.30 | - | 734,541.00 | 6,044,190,000.00 |
05/05/2010 |
0.00 (0.00%)
![]() |
8.01 | 8.13 | 8.01 | 8.07 | - | 196,519.00 | 1,579,480,000.00 |
04/05/2010 | +
0.30 (2.16%)
![]() |
8.19 | 8.19 | 8.01 | 8.13 | - | 239,665.00 | 1,932,710,000.00 |
29/04/2010 | +
0.10 (0.72%)
![]() |
8.19 | 8.19 | 7.90 | 8.01 | - | 190,578.00 | 1,519,330,000.00 |
28/04/2010 | +
0.20 (1.45%)
![]() |
8.07 | 8.07 | 7.90 | 8.01 | - | 138,873.00 | 1,105,290,000.00 |
27/04/2010 |
0.00 (0.00%)
![]() |
7.90 | 8.01 | 7.79 | 8.01 | - | 212,240.00 | 1,674,070,000.00 |
26/04/2010 |
-0.30 (2.10%)
![]() |
8.13 | 8.19 | 7.90 | 8.01 | - | 210,144.00 | 1,681,380,000.00 |
22/04/2010 |
-0.10 (0.70%)
![]() |
8.19 | 8.30 | 8.13 | 8.13 | - | 162,281.00 | 1,418,220,000.00 |
21/04/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.36 | 8.01 | 8.30 | - | 143,064.00 | 1,174,560,000.00 |
20/04/2010 | +
0.30 (2.14%)
![]() |
8.01 | 8.47 | 8.01 | 8.19 | - | 447,887.00 | 3,705,090,000.00 |
19/04/2010 |
-0.30 (2.11%)
![]() |
8.24 | 8.30 | 7.96 | 7.96 | - | 150,926.00 | 1,211,700,000.00 |
16/04/2010 |
-0.10 (0.70%)
![]() |
8.36 | 8.36 | 8.07 | 8.07 | - | 178,876.00 | 1,723,130,000.00 |
15/04/2010 | +
0.30 (2.14%)
![]() |
8.07 | 8.30 | 8.07 | 8.19 | - | 143,240.00 | 1,164,360,000.00 |
14/04/2010 |
-0.20 (1.40%)
![]() |
8.19 | 8.19 | 8.01 | 8.07 | - | 154,244.00 | 1,238,480,000.00 |
13/04/2010 |
-0.50 (3.45%)
![]() |
8.59 | 8.59 | 8.01 | 8.01 | - | 128,392.00 | 1,048,470,000.00 |
12/04/2010 |
-0.50 (3.38%)
![]() |
8.76 | 8.76 | 8.13 | 8.19 | - | 143,764.00 | 2,769,470,000.00 |
09/04/2010 | +
0.10 (0.68%)
![]() |
8.70 | 8.70 | 8.36 | 8.42 | - | 273,554.00 | 2,319,340,000.00 |
08/04/2010 | +
0.10 (0.69%)
![]() |
8.42 | 8.47 | 8.24 | 8.36 | - | 355,305.00 | 2,973,970,000.00 |