Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2010 |
-0.30 (2.40%)
![]() |
7.10 | 7.10 | 6.87 | 6.98 | - | 121,580.00 | 842,860,000.00 |
04/06/2010 |
0.00 (0.00%)
![]() |
7.33 | 7.33 | 7.04 | 7.21 | - | 102,539.00 | 731,280,000.00 |
03/06/2010 |
-0.10 (0.79%)
![]() |
7.38 | 7.38 | 7.16 | 7.21 | - | 91,010.00 | 658,180,000.00 |
02/06/2010 | +
0.20 (1.59%)
![]() |
7.33 | 7.33 | 7.16 | 7.33 | - | 117,386.00 | 850,210,000.00 |
01/06/2010 |
-0.20 (1.55%)
![]() |
7.16 | 7.38 | 7.16 | 7.27 | - | 138,173.00 | 1,000,400,000.00 |
31/05/2010 |
-0.20 (1.53%)
![]() |
7.50 | 7.56 | 7.27 | 7.38 | - | 93,630.00 | 692,890,000.00 |
28/05/2010 | +
0.60 (4.80%)
![]() |
7.27 | 7.61 | 7.27 | 7.50 | - | 375,568.00 | 2,806,400,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
7.10 | 7.21 | 7.10 | 7.21 | - | 104,984.00 | 751,030,000.00 |
26/05/2010 | +
0.20 (1.61%)
![]() |
7.33 | 7.38 | 7.10 | 7.21 | - | 137,825.00 | 998,010,000.00 |
25/05/2010 |
-
![]() |
7.56 | 7.61 | 7.50 | 7.56 | - | 121,231.00 | - |
24/05/2010 | +
0.70 (5.51%)
![]() |
7.44 | 7.67 | 7.33 | 7.67 | - | 223,420.00 | 1,692,110,000.00 |
21/05/2010 |
-0.10 (0.77%)
![]() |
7.73 | 7.73 | 7.16 | 7.38 | - | 282,463.00 | 2,055,610,000.00 |
20/05/2010 | +
0.80 (6.35%)
![]() |
7.33 | 7.67 | 7.16 | 7.67 | - | 251,194.00 | 2,539,370,000.00 |
19/05/2010 |
-0.60 (4.62%)
![]() |
7.44 | 7.44 | 7.10 | 7.10 | - | 222,721.00 | 5,703,730,000.00 |
18/05/2010 |
-0.30 (2.26%)
![]() |
7.50 | 7.56 | 7.33 | 7.44 | - | 256,261.00 | 3,863,710,000.00 |
17/05/2010 |
-0.50 (3.68%)
![]() |
7.79 | 7.90 | 7.44 | 7.50 | - | 236,171.00 | 1,791,800,000.00 |
14/05/2010 |
-
![]() |
7.90 | 7.96 | 7.73 | 7.79 | - | 157,913.00 | - |
13/05/2010 |
-0.20 (1.44%)
![]() |
8.01 | 8.01 | 7.79 | 7.84 | - | 183,592.00 | 1,438,520,000.00 |
12/05/2010 |
-0.80 (5.48%)
![]() |
8.13 | 8.13 | 7.84 | 7.90 | - | 282,113.00 | 2,244,910,000.00 |
11/05/2010 |
-0.10 (0.69%)
![]() |
8.30 | 8.47 | 8.13 | 8.19 | - | 377,316.00 | 3,961,710,000.00 |