Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 17,800.00 | 56.96 |
29/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 5,000.00 | 15.50 |
28/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 2,800.00 | 8.68 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | 50.00 | 0.15 |
25/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 64,200.00 | 198.75 |
22/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 9,100.00 | 28.21 |
21/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 1,200.00 | 3.73 |
20/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 7,100.00 | 22.57 |
19/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 11,200.00 | 35.52 |
18/03/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.10 | 3.10 | 0.00 | 9,900.00 | 32.06 |
15/03/2019 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 21,700.00 | 67.27 |
14/03/2019 |
-
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 3,100.00 | 9.61 |
13/03/2019 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 300.00 | 0.96 |
12/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 16,100.00 | 49.91 |
11/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 18,100.00 | 56.12 |
08/03/2019 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 10,400.00 | 32.24 |
07/03/2019 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 10,100.00 | 31.32 |
06/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 7,400.00 | 22.95 |
05/03/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 600.00 | 1.86 |