Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2010 | -0.30 (2.65%) | 6.53 | 6.53 | 6.30 | 6.30 | - | 112,146.00 | 715,930,000.00 |
30/07/2010 | 0.00 (0.00%) | 6.53 | 6.58 | 6.47 | 6.47 | - | 119,483.00 | 774,600,000.00 |
29/07/2010 | - | 6.53 | 6.53 | 6.41 | 6.53 | - | 69,523.00 | - |
28/07/2010 | -0.10 (0.87%) | 6.58 | 6.58 | 6.47 | 6.53 | - | 75,637.00 | 494,330,000.00 |
27/07/2010 | -0.10 (0.86%) | 6.64 | 6.64 | 6.53 | 6.58 | - | 101,840.00 | 669,130,000.00 |
26/07/2010 | -0.10 (0.85%) | 6.64 | 6.70 | 6.58 | 6.64 | - | 90,485.00 | 599,100,000.00 |
23/07/2010 | 0.00 (0.00%) | 6.70 | 6.76 | 6.64 | 6.70 | - | 64,458.00 | 430,760,000.00 |
22/07/2010 | 0.00 (0.00%) | 6.70 | 6.70 | 6.64 | 6.70 | - | 98,871.00 | 659,540,000.00 |
21/07/2010 | + 0.10 (0.85%) | 6.70 | 6.81 | 6.64 | 6.76 | - | 106,557.00 | 716,150,000.00 |
20/07/2010 | 0.00 (0.00%) | 6.76 | 6.76 | 6.64 | 6.70 | - | 145,860.00 | 980,820,000.00 |
19/07/2010 | 0.00 (0.00%) | 6.76 | 6.81 | 6.64 | 6.76 | - | 166,124.00 | 1,115,070,000.00 |
16/07/2010 | + 0.10 (0.85%) | 6.70 | 6.81 | 6.70 | 6.81 | - | 87,866.00 | 593,700,000.00 |
15/07/2010 | -0.20 (1.68%) | 6.81 | 6.81 | 6.70 | 6.70 | - | 41,050.00 | 276,340,000.00 |
14/07/2010 | 0.00 (0.00%) | 6.87 | 6.93 | 6.76 | 6.81 | - | 125,422.00 | 855,430,000.00 |
13/07/2010 | + 0.30 (2.56%) | 6.76 | 6.93 | 6.76 | 6.87 | - | 202,458.00 | 1,382,550,000.00 |
12/07/2010 | + 0.10 (0.85%) | 6.70 | 6.76 | 6.64 | 6.76 | - | 57,995.00 | 387,890,000.00 |
09/07/2010 | -0.10 (0.85%) | 6.76 | 6.76 | 6.70 | 6.70 | - | 35,810.00 | 240,000,000.00 |
08/07/2010 | + 0.10 (0.85%) | 6.87 | 6.87 | 6.70 | 6.76 | - | 40,002.00 | 269,830,000.00 |
07/07/2010 | 0.00 (0.00%) | 6.76 | 6.81 | 6.58 | 6.70 | - | 91,883.00 | 614,630,000.00 |
06/07/2010 | -0.10 (0.85%) | 6.81 | 6.81 | 6.64 | 6.70 | - | 63,410.00 | 424,230,000.00 |