Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2010 | +
0.60 (6.25%)
![]() |
5.72 | 5.84 | 5.72 | 5.84 | 10.20 | 93,106.00 | 541,120,000.00 |
27/08/2010 |
-0.10 (1.03%)
![]() |
5.44 | 5.50 | 5.44 | 5.50 | - | 81,926.00 | 448,990,000.00 |
26/08/2010 | +
0.10 (1.04%)
![]() |
5.67 | 5.67 | 5.44 | 5.55 | - | 50,309.00 | 278,050,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
5.72 | 5.72 | 5.44 | 5.44 | - | 112,671.00 | 508,400,000.00 |
24/08/2010 |
-0.20 (1.98%)
![]() |
5.72 | 5.78 | 5.61 | 5.67 | - | 111,448.00 | 636,010,000.00 |
23/08/2010 |
-0.10 (0.98%)
![]() |
5.90 | 5.90 | 5.78 | 5.78 | - | 23,582.00 | 136,510,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
5.84 | 5.90 | 5.78 | 5.84 | - | 35,112.00 | 204,090,000.00 |
19/08/2010 |
-0.10 (0.98%)
![]() |
5.90 | 5.90 | 5.78 | 5.78 | - | 25,678.00 | 149,380,000.00 |
18/08/2010 |
-0.20 (1.90%)
![]() |
6.13 | 6.13 | 5.78 | 5.90 | - | 13,276.00 | 77,570,000.00 |
17/08/2010 |
-0.20 (1.87%)
![]() |
6.13 | 6.13 | 5.90 | 6.01 | - | 52,930.00 | 318,110,000.00 |
16/08/2010 | +
0.70 (6.93%)
![]() |
6.07 | 6.18 | 6.01 | 6.18 | - | 112,671.00 | 692,530,000.00 |
13/08/2010 | +
0.10 (1.00%)
![]() |
5.72 | 5.90 | 5.72 | 5.78 | - | 112,846.00 | 650,200,000.00 |
12/08/2010 |
-0.20 (1.94%)
![]() |
5.90 | 5.90 | 5.67 | 5.78 | - | 102,714.00 | 590,740,000.00 |
11/08/2010 | +
0.30 (2.97%)
![]() |
5.90 | 5.95 | 5.84 | 5.95 | - | 82,276.00 | 485,880,000.00 |
10/08/2010 |
-0.20 (1.96%)
![]() |
5.84 | 5.90 | 5.72 | 5.72 | - | 166,473.00 | 964,550,000.00 |
09/08/2010 |
-0.60 (5.61%)
![]() |
6.01 | 6.01 | 5.78 | 5.78 | - | 121,753.00 | 712,940,000.00 |
06/08/2010 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.07 | 6.13 | - | 62,362.00 | 382,520,000.00 |
05/08/2010 |
0.00 (0.00%)
![]() |
6.07 | 6.24 | 6.07 | 6.18 | - | 72,319.00 | 444,700,000.00 |
04/08/2010 |
-0.30 (2.73%)
![]() |
6.30 | 6.30 | 6.07 | 6.13 | - | 165,773.00 | 1,021,230,000.00 |
03/08/2010 |
-0.20 (1.79%)
![]() |
6.41 | 6.41 | 6.30 | 6.30 | - | 131,710.00 | 832,800,000.00 |