Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 |
-0.10 (1.00%)
![]() |
5.78 | 5.78 | 5.61 | 5.61 | 9.90 | 216,956.00 | 1,235,130,000.00 |
28/09/2010 | +
0.10 (1.01%)
![]() |
5.72 | 5.78 | 5.61 | 5.67 | 10.00 | 211,540.00 | 1,208,320,000.00 |
27/09/2010 |
-0.10 (1.00%)
![]() |
5.67 | 5.72 | 5.61 | 5.67 | 9.90 | 140,794.00 | 797,950,000.00 |
24/09/2010 | +
0.10 (1.01%)
![]() |
5.67 | 5.78 | 5.67 | 5.67 | 10.00 | 117,386.00 | 670,680,000.00 |
23/09/2010 |
0.00 (0.00%)
![]() |
5.67 | 5.72 | 5.67 | 5.67 | 9.90 | 132,933.00 | 756,980,000.00 |
22/09/2010 |
-0.10 (1.00%)
![]() |
5.72 | 5.72 | 5.67 | 5.72 | 9.90 | 96,425.00 | 546,890,000.00 |
21/09/2010 |
-0.10 (0.99%)
![]() |
5.78 | 5.78 | 5.67 | 5.72 | 10.00 | 213,987.00 | 1,224,600,000.00 |
20/09/2010 | +
0.10 (1.00%)
![]() |
5.84 | 5.90 | 5.67 | 5.72 | 10.10 | 168,569.00 | 973,140,000.00 |
17/09/2010 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.72 | 5.72 | 10.00 | 177,128.00 | 1,017,430,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
5.61 | 5.78 | 5.61 | 5.72 | 10.00 | 303,424.00 | 1,738,930,000.00 |
15/09/2010 |
-0.10 (0.99%)
![]() |
5.78 | 5.78 | 5.67 | 5.67 | 10.00 | 84,198.00 | 480,110,000.00 |
14/09/2010 | +
0.10 (1.00%)
![]() |
5.90 | 6.01 | 5.72 | 5.78 | 10.10 | 355,654.00 | 2,050,580,000.00 |
13/09/2010 | +
0.20 (2.04%)
![]() |
5.90 | 5.90 | 5.61 | 5.67 | 10.00 | 127,169.00 | 726,240,000.00 |
10/09/2010 |
-0.20 (2.00%)
![]() |
5.72 | 5.72 | 5.55 | 5.61 | 9.80 | 67,253.00 | 377,660,000.00 |
09/09/2010 | +
0.20 (2.04%)
![]() |
5.72 | 5.84 | 5.61 | 5.84 | 10.00 | 90,137.00 | 515,710,000.00 |
08/09/2010 |
-0.40 (3.92%)
![]() |
5.72 | 5.72 | 5.50 | 5.67 | 9.80 | 55,200.00 | 309,240,000.00 |
07/09/2010 |
-0.20 (1.92%)
![]() |
5.90 | 5.95 | 5.78 | 5.78 | 10.20 | 95,377.00 | 554,320,000.00 |
06/09/2010 | +
0.30 (2.97%)
![]() |
5.78 | 6.13 | 5.78 | 5.95 | 10.40 | 171,364.00 | 1,023,800,000.00 |
01/09/2010 |
-0.10 (0.98%)
![]() |
6.13 | 6.13 | 5.67 | 5.84 | 10.10 | 69,175.00 | 398,160,000.00 |
31/08/2010 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.72 | 5.78 | 10.20 | 84,372.00 | 492,000,000.00 |