Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2010 |
-0.10 (1.05%)
![]() |
5.27 | 5.44 | 5.27 | 5.38 | 9.40 | 55,899.00 | 301,280.00 |
23/11/2010 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.38 | 5.44 | 9.50 | 5,939.00 | 32,140.00 |
22/11/2010 |
0.00 (0.00%)
![]() |
5.44 | 5.50 | 5.44 | 5.44 | 9.50 | 108,827.00 | 593,900.00 |
19/11/2010 |
-0.10 (1.05%)
![]() |
5.32 | 5.50 | 5.32 | 5.38 | - | 69,523.00 | 376,490,000.00 |
18/11/2010 |
-0.20 (2.06%)
![]() |
5.50 | 5.50 | 5.44 | 5.44 | - | 13,276.00 | 72,250,000.00 |
17/11/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.61 | 5.44 | 5.50 | - | 103,238.00 | 571,970,000.00 |
16/11/2010 | +
0.20 (2.15%)
![]() |
5.38 | 5.55 | 5.32 | 5.44 | - | 97,474.00 | 534,630,000.00 |
15/11/2010 | +
0.40 (4.44%)
![]() |
5.21 | 5.38 | 5.15 | 5.38 | 9.30 | 169,792.00 | 905,530.00 |
12/11/2010 |
-0.50 (5.21%)
![]() |
5.38 | 5.38 | 5.09 | 5.21 | 9.00 | 42,972.00 | 222,150.00 |
11/11/2010 |
-0.10 (1.04%)
![]() |
5.44 | 5.44 | 5.44 | 5.44 | 9.60 | 3,668.00 | 357,750.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
5.44 | 5.55 | 5.44 | 5.50 | - | 65,158.00 | 357,750,000.00 |
09/11/2010 |
-0.10 (1.04%)
![]() |
5.50 | 5.55 | 5.44 | 5.44 | - | 93,630.00 | 514,490,000.00 |
08/11/2010 |
-0.10 (1.03%)
![]() |
5.55 | 5.55 | 5.50 | 5.50 | - | 75,812.00 | 418,170,000.00 |
05/11/2010 | +
0.10 (1.04%)
![]() |
5.50 | 5.55 | 5.50 | 5.55 | - | 17,293.00 | 95,670,000.00 |
04/11/2010 | +
0.10 (1.04%)
![]() |
5.55 | 5.55 | 5.50 | 5.55 | - | 49,261.00 | 270,930,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.61 | 5.50 | 5.50 | - | 91,185.00 | 501,210,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.44 | 5.50 | - | 85,070.00 | 467,430,000.00 |
01/11/2010 |
-0.10 (1.04%)
![]() |
5.50 | 5.50 | 5.44 | 5.44 | - | 15,198.00 | 83,270,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.44 | 5.50 | - | 28,648.00 | 157,240,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.44 | 5.50 | - | 83,148.00 | 456,780,000.00 |