Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2010 |
0.00 (0.00%)
![]() |
5.44 | 5.44 | 5.38 | 5.38 | 9.40 | 141,667.00 | 764,380.00 |
21/12/2010 |
-0.20 (2.06%)
![]() |
5.67 | 5.67 | 5.32 | 5.44 | 9.40 | 145,685.00 | 786,940.00 |
20/12/2010 | +
0.10 (1.04%)
![]() |
5.61 | 5.72 | 5.50 | 5.55 | 9.70 | 126,122.00 | 702,750.00 |
17/12/2010 |
0.00 (0.00%)
![]() |
5.67 | 5.67 | 5.32 | 5.61 | 9.60 | 242,983.00 | 1,339,070.00 |
16/12/2010 |
-0.30 (2.97%)
![]() |
5.72 | 5.72 | 5.50 | 5.61 | 9.80 | 70,922.00 | 398,020.00 |
15/12/2010 |
-0.40 (3.88%)
![]() |
5.95 | 5.95 | 5.67 | 5.67 | 10.10 | 201,933.00 | 1,166,400.00 |
14/12/2010 |
-0.30 (2.91%)
![]() |
6.24 | 6.30 | 5.67 | 5.72 | 10.30 | 326,307.00 | 1,922,820.00 |
13/12/2010 | +
0.60 (6.12%)
![]() |
5.95 | 5.95 | 5.72 | 5.95 | 10.30 | 966,870.00 | 5,715,340.00 |
10/12/2010 | +
0.60 (6.38%)
![]() |
5.38 | 5.72 | 5.38 | 5.72 | 9.80 | 145,685.00 | 816,640.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
5.21 | 5.50 | 5.21 | 5.38 | 9.40 | 79,481.00 | 426,060.00 |
08/12/2010 |
-0.40 (4.12%)
![]() |
5.50 | 5.50 | 5.32 | 5.32 | 9.40 | 225,515.00 | 1,209,350.00 |
07/12/2010 |
-0.60 (5.94%)
![]() |
5.72 | 5.72 | 5.44 | 5.44 | 9.70 | 106,208.00 | 590,040.00 |
06/12/2010 |
-0.10 (0.99%)
![]() |
5.84 | 6.18 | 5.50 | 5.72 | 10.10 | 294,865.00 | 1,709,470.00 |
03/12/2010 | +
0.60 (6.25%)
![]() |
5.55 | 5.84 | 5.55 | 5.84 | 10.10 | 260,801.00 | 1,511,070.00 |
02/12/2010 |
0.00 (0.00%)
![]() |
5.44 | 5.55 | 5.44 | 5.50 | 9.60 | 98,171.00 | 540,550.00 |
01/12/2010 |
-0.10 (1.04%)
![]() |
5.50 | 5.61 | 5.44 | 5.44 | 9.60 | 239,665.00 | 1,321,120.00 |
30/11/2010 |
0.00 (0.00%)
![]() |
5.50 | 5.61 | 5.38 | 5.38 | 9.60 | 117,212.00 | 643,480.00 |
29/11/2010 |
0.00 (0.00%)
![]() |
5.38 | 5.38 | 5.32 | 5.38 | 9.40 | 71,271.00 | 382,620.00 |
26/11/2010 |
-0.10 (1.06%)
![]() |
5.38 | 5.44 | 5.32 | 5.32 | 9.40 | 153,896.00 | 826,780.00 |
25/11/2010 |
0.00 (0.00%)
![]() |
5.38 | 5.50 | 5.38 | 5.38 | 9.40 | 131,187.00 | 709,040.00 |