Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2011 |
0.00 (0.00%)
![]() |
4.18 | 4.29 | 4.01 | 4.24 | 7.30 | 156,865.00 | 652,360.00 |
24/02/2011 |
-0.40 (5.13%)
![]() |
4.47 | 4.47 | 4.18 | 4.24 | 7.40 | 163,329.00 | 689,230.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
4.75 | 4.75 | 4.47 | 4.47 | 7.80 | 71,794.00 | 321,820.00 |
22/02/2011 |
-0.10 (1.27%)
![]() |
4.52 | 4.52 | 4.47 | 4.47 | 7.80 | 62,186.00 | 278,590.00 |
21/02/2011 |
-0.20 (2.47%)
![]() |
4.64 | 4.64 | 4.47 | 4.52 | 7.90 | 69,001.00 | 615,370.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
4.69 | 4.69 | 4.64 | 4.69 | 8.10 | 41,923.00 | 195,180.00 |
17/02/2011 |
-0.30 (0.00%)
![]() |
4.75 | 4.75 | 4.58 | 4.69 | 8.20 | 147,955.00 | 695,750.00 |
16/02/2011 |
-0.10 (1.18%)
![]() |
4.87 | 4.87 | 4.81 | 4.81 | 8.40 | 15,023.00 | 72,520.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.81 | 4.87 | 8.50 | 31,794.00 | 153,950.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
4.98 | 4.98 | 4.81 | 4.87 | 8.50 | 35,286.00 | 171,460.00 |
11/02/2011 |
-0.10 (1.16%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 8.50 | 18,166.00 | 88,400.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
4.92 | 4.92 | 4.87 | 4.87 | 8.60 | 24,979.00 | 122,450.00 |
09/02/2011 |
-0.10 (1.16%)
![]() |
4.92 | 4.92 | 4.87 | 4.87 | 8.50 | 28,473.00 | 139,340.00 |
08/02/2011 | +
0.20 (2.35%)
![]() |
4.92 | 4.98 | 4.92 | 4.98 | 8.60 | 30,743.00 | 151,410.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
4.87 | 4.92 | 4.87 | 4.87 | 8.50 | 47,514.00 | 231,830.00 |
27/01/2011 |
-0.60 (6.82%)
![]() |
5.09 | 5.09 | 4.69 | 4.69 | 8.50 | 107,953.00 | 527,180.00 |
26/01/2011 |
-0.10 (1.12%)
![]() |
5.04 | 5.09 | 5.04 | 5.04 | 8.80 | 50,484.00 | 254,970.00 |
25/01/2011 |
-0.20 (2.22%)
![]() |
5.09 | 5.09 | 5.04 | 5.04 | 8.90 | 35,112.00 | 178,040.00 |
24/01/2011 |
-0.20 (2.20%)
![]() |
5.15 | 5.15 | 5.09 | 5.09 | 9.00 | 31,794.00 | 163,290.00 |
21/01/2011 | +
0.10 (1.11%)
![]() |
5.27 | 5.27 | 5.21 | 5.21 | 9.10 | 17,993.00 | 94,230.00 |