Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.18 | 4.29 | 7.40 | 22,535.00 | 95,380.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
4.29 | 4.35 | 4.29 | 4.29 | 7.50 | 31,618.00 | 135,830.00 |
23/03/2011 | +
0.10 (1.35%)
![]() |
4.29 | 4.29 | 4.18 | 4.29 | 7.50 | 19,041.00 | 81,550.00 |
22/03/2011 | +
0.40 (5.63%)
![]() |
4.06 | 4.29 | 4.06 | 4.29 | 7.40 | 84,372.00 | 358,120.00 |
21/03/2011 | +
0.10 (1.41%)
![]() |
4.06 | 4.12 | 4.06 | 4.12 | 7.10 | 79,305.00 | 323,250.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
4.12 | 4.24 | 4.01 | 4.01 | 7.10 | 185,687.00 | 756,880.00 |
17/03/2011 |
-0.20 (2.78%)
![]() |
4.01 | 4.01 | 3.89 | 4.01 | 7.00 | 9,956.00 | 39,720.00 |
16/03/2011 |
-0.10 (1.35%)
![]() |
4.06 | 4.18 | 4.06 | 4.18 | 7.20 | 2,096.00 | 8,640.00 |
15/03/2011 | +
0.20 (2.78%)
![]() |
4.12 | 4.24 | 4.12 | 4.24 | 7.40 | 1,573.00 | 6,620.00 |
14/03/2011 |
-0.50 (6.49%)
![]() |
4.12 | 4.18 | 4.12 | 4.12 | 7.20 | 148,655.00 | 614,870.00 |
11/03/2011 | +
0.50 (6.94%)
![]() |
4.29 | 4.41 | 4.29 | 4.41 | 7.70 | 194,772.00 | 854,160.00 |
10/03/2011 | +
0.40 (5.88%)
![]() |
4.01 | 4.12 | 4.01 | 4.12 | 7.20 | 169,617.00 | 697,110.00 |
09/03/2011 |
-0.30 (4.23%)
![]() |
4.01 | 4.01 | 3.89 | 3.89 | 6.80 | 27,949.00 | 109,060.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
4.12 | 4.12 | 4.01 | 4.01 | 7.10 | 44,369.00 | 180,070.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 7.00 | 13,975.00 | 56,000.00 |
04/03/2011 |
7.00 (0.00%)
![]() |
4.12 | 4.12 | 4.01 | 4.01 | 7.00 | 15,372.00 | 62,030.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
3.95 | 4.01 | 3.89 | 3.95 | 6.90 | 67,428.00 | 266,740.00 |
02/03/2011 |
-0.30 (4.17%)
![]() |
4.12 | 4.12 | 3.89 | 3.95 | 6.90 | 61,313.00 | 242,860.00 |
01/03/2011 |
-0.20 (2.70%)
![]() |
4.18 | 4.18 | 4.12 | 4.12 | 7.20 | 7,686.00 | 31,710.00 |
28/02/2011 |
-0.20 (2.74%)
![]() |
4.24 | 4.29 | 4.06 | 4.06 | 7.40 | 93,980.00 | 395,440.00 |