Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 |
-0.10 (1.52%)
![]() |
4.01 | 4.01 | 3.72 | 3.72 | 6.60 | 37,732.00 | 143,430.00 |
25/04/2011 | +
0.10 (1.52%)
![]() |
3.55 | 3.95 | 3.55 | 3.84 | 6.60 | 6,464.00 | 24,600.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
3.78 | 3.78 | 3.72 | 3.78 | 6.60 | 21,661.00 | 81,570.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
3.78 | 3.89 | 3.78 | 3.78 | 6.60 | 8,559.00 | 32,360.00 |
20/04/2011 |
-0.10 (1.49%)
![]() |
3.84 | 3.84 | 3.78 | 3.78 | 6.60 | 16,420.00 | 62,410.00 |
19/04/2011 |
-0.20 (2.94%)
![]() |
3.84 | 3.84 | 3.78 | 3.78 | 6.70 | 49,261.00 | 187,820.00 |
18/04/2011 |
-0.20 (2.90%)
![]() |
3.89 | 3.89 | 3.84 | 3.84 | 6.80 | 71,969.00 | 279,170.00 |
15/04/2011 |
-0.20 (2.86%)
![]() |
4.01 | 4.01 | 3.89 | 3.89 | 6.90 | 46,116.00 | 182,210.00 |
14/04/2011 |
-0.20 (2.78%)
![]() |
4.12 | 4.12 | 4.01 | 4.01 | 7.00 | 86,119.00 | 346,970.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
4.18 | 4.18 | 4.06 | 4.12 | 7.20 | 22,709.00 | 93,720.00 |
08/04/2011 |
-0.20 (2.74%)
![]() |
4.18 | 4.18 | 4.06 | 4.06 | 7.20 | 88,039.00 | 364,380.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
4.29 | 4.29 | 4.12 | 4.18 | 7.30 | 64,982.00 | 273,180.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.29 | 4.12 | 4.12 | 7.30 | 64,807.00 | 271,650.00 |
05/04/2011 |
-0.30 (4.00%)
![]() |
4.24 | 4.24 | 4.12 | 4.12 | 7.20 | 206,126.00 | 851,190.00 |
04/04/2011 |
-0.20 (2.63%)
![]() |
4.29 | 4.29 | 4.24 | 4.24 | 7.50 | 17,293.00 | 73,810.00 |
01/04/2011 | +
0.30 (4.11%)
![]() |
4.24 | 4.47 | 4.18 | 4.35 | 7.60 | 67,077.00 | 293,350.00 |
31/03/2011 | +
0.10 (1.37%)
![]() |
4.18 | 4.24 | 4.18 | 4.24 | 7.30 | 31,268.00 | 130,820.00 |
30/03/2011 |
-0.20 (2.67%)
![]() |
4.24 | 4.24 | 4.12 | 4.18 | 7.30 | 34,412.00 | 143,760.00 |
29/03/2011 |
-0.30 (3.90%)
![]() |
4.35 | 4.35 | 4.24 | 4.24 | 7.50 | 83,324.00 | 358,180.00 |
28/03/2011 | +
0.10 (1.35%)
![]() |
4.24 | 4.47 | 4.24 | 4.29 | 7.70 | 73,541.00 | 324,060.00 |