Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.20 (5.71%)
![]() |
3.30 | 3.50 | 3.30 | 3.30 | 3.30 | 18,000.00 | 59,480.00 |
03/05/2019 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 100.00 | 0.35 |
02/05/2019 |
-
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 91,900.00 | 312.46 |
26/04/2019 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 11,200.00 | 38.10 |
25/04/2019 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 17,600.00 | 61.48 |
24/04/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
23/04/2019 |
-
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 28,950.00 | 104.22 |
22/04/2019 |
-
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 21,800.00 | 78.46 |
19/04/2019 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 5,200.00 | 18.20 |
18/04/2019 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 31,600.00 | 116.64 |
17/04/2019 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 35,200.00 | 127.26 |
16/04/2019 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 28,100.00 | 103.96 |
12/04/2019 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 26,700.00 | 98.51 |
11/04/2019 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 21,800.00 | 78.46 |
10/04/2019 |
-0.20 (5.41%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 43,400.00 | 155.89 |
09/04/2019 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 26,700.00 | 96.13 |
08/04/2019 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 45,900.00 | 162.01 |
04/04/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 10,000.00 | 31.50 |
03/04/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 10,000.00 | 32.00 |
02/04/2019 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 4,600.00 | 14.72 |