Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2011 | +
0.30 (5.88%)
![]() |
3.03 | 3.09 | 2.86 | 3.09 | 5.20 | 37,558.00 | 112,400.00 |
25/05/2011 |
-0.20 (3.70%)
![]() |
2.98 | 2.98 | 2.92 | 2.98 | 5.10 | 52,755.00 | 154,470.00 |
24/05/2011 |
-0.30 (5.26%)
![]() |
3.21 | 3.21 | 3.09 | 3.09 | 5.40 | 82,100.00 | 254,710.00 |
23/05/2011 |
-0.10 (1.72%)
![]() |
3.26 | 3.26 | 3.21 | 3.26 | 5.70 | 26,203.00 | 84,760.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.38 | 3.32 | 3.32 | 5.80 | 15,720.00 | 52,640.00 |
19/05/2011 | +
0.20 (3.45%)
![]() |
3.32 | 3.43 | 3.32 | 3.43 | 5.80 | 21,311.00 | 71,150.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
3.43 | 3.43 | 3.26 | 3.38 | 5.80 | 61,489.00 | 204,700.00 |
17/05/2011 |
-0.10 (1.67%)
![]() |
3.43 | 3.43 | 3.32 | 3.38 | 5.90 | 39,304.00 | 131,980.00 |
16/05/2011 |
-0.10 (1.64%)
![]() |
3.49 | 3.49 | 3.43 | 3.43 | 6.00 | 50,135.00 | 359,500.00 |
13/05/2011 |
-0.10 (1.61%)
![]() |
3.61 | 3.61 | 3.49 | 3.49 | 6.10 | 40,002.00 | 139,990.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
3.61 | 3.61 | 3.55 | 3.55 | 6.20 | 12,577.00 | 44,750.00 |
11/05/2011 |
-0.10 (1.59%)
![]() |
3.55 | 3.55 | 3.49 | 3.55 | 6.20 | 11,180.00 | 39,400.00 |
10/05/2011 | +
0.20 (3.28%)
![]() |
3.55 | 3.61 | 3.55 | 3.61 | 6.30 | 17,293.00 | 61,940.00 |
09/05/2011 | +
0.10 (1.64%)
![]() |
3.55 | 3.55 | 3.49 | 3.55 | 6.10 | 9,607.00 | 33,740.00 |
06/05/2011 | +
0.10 (1.67%)
![]() |
3.38 | 3.61 | 3.38 | 3.49 | 6.10 | 58,868.00 | 205,490.00 |
05/05/2011 |
-0.30 (4.84%)
![]() |
3.49 | 3.49 | 3.38 | 3.38 | 6.00 | 57,821.00 | 198,910.00 |
04/05/2011 |
-0.10 (1.61%)
![]() |
3.61 | 3.61 | 3.49 | 3.49 | 6.20 | 21,661.00 | 76,860.00 |
29/04/2011 |
-0.10 (1.61%)
![]() |
3.55 | 3.55 | 3.49 | 3.49 | 6.20 | 23,932.00 | 84,540.00 |
28/04/2011 |
-0.20 (3.23%)
![]() |
3.72 | 3.72 | 3.43 | 3.43 | 6.20 | 68,301.00 | 243,860.00 |
27/04/2011 |
-0.30 (4.55%)
![]() |
3.66 | 3.66 | 3.55 | 3.61 | 6.20 | 144,812.00 | 659,060.00 |