Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 |
-0.10 (1.75%)
![]() |
3.26 | 3.26 | 3.21 | 3.21 | 5.60 | 17,119.00 | 55,110.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.21 | 3.32 | 5.70 | 12,053.00 | 39,120.00 |
21/06/2011 | +
0.30 (5.45%)
![]() |
3.26 | 3.32 | 3.21 | 3.32 | 5.80 | 57,995.00 | 191,830.00 |
20/06/2011 |
-0.40 (6.90%)
![]() |
3.26 | 3.26 | 3.09 | 3.09 | 5.50 | 116,863.00 | 367,300.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.32 | 3.26 | 3.32 | 5.80 | 124,199.00 | 408,810.00 |
16/06/2011 | +
0.10 (1.72%)
![]() |
3.32 | 3.43 | 3.26 | 3.38 | 5.80 | 120,531.00 | 400,400.00 |
15/06/2011 |
-0.40 (6.45%)
![]() |
3.43 | 3.43 | 3.32 | 3.32 | 5.80 | 217,829.00 | 728,740.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
3.43 | 3.66 | 3.43 | 3.43 | 6.20 | 346,395.00 | 1,221,200.00 |
13/06/2011 | +
0.10 (1.67%)
![]() |
3.55 | 3.55 | 3.43 | 3.49 | 6.00 | 205,952.00 | 709,290.00 |
10/06/2011 | +
0.30 (5.08%)
![]() |
3.38 | 3.55 | 3.38 | 3.55 | 6.00 | 307,267.00 | 1,057,150.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
3.43 | 3.43 | 3.38 | 3.38 | 5.90 | 46,466.00 | 158,090.00 |
08/06/2011 |
-0.10 (1.69%)
![]() |
3.38 | 3.38 | 3.26 | 3.32 | 5.90 | 38,080.00 | 127,780.00 |
07/06/2011 | +
0.20 (3.39%)
![]() |
3.38 | 3.49 | 3.38 | 3.49 | 5.90 | 158,262.00 | 537,800.00 |
06/06/2011 |
-0.40 (6.35%)
![]() |
3.49 | 3.49 | 3.38 | 3.38 | 5.90 | 165,076.00 | 559,660.00 |
03/06/2011 | +
0.10 (1.67%)
![]() |
3.61 | 3.66 | 3.43 | 3.49 | 6.30 | 117,737.00 | 423,270.00 |
02/06/2011 | +
0.30 (5.26%)
![]() |
3.38 | 3.43 | 3.38 | 3.43 | 6.00 | 145,510.00 | 498,290.00 |
01/06/2011 | +
0.20 (3.64%)
![]() |
3.21 | 3.26 | 3.21 | 3.26 | 5.70 | 93,455.00 | 303,840.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.15 | 3.21 | 5.50 | 31,268.00 | 99,020.00 |
30/05/2011 | +
0.10 (1.82%)
![]() |
3.03 | 3.32 | 3.03 | 3.21 | 5.60 | 67,253.00 | 216,510.00 |
27/05/2011 | +
0.30 (5.77%)
![]() |
3.09 | 3.15 | 3.09 | 3.15 | 5.50 | 165,599.00 | 520,270.00 |