Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2011 |
-0.10 (1.85%)
![]() |
3.15 | 3.15 | 3.03 | 3.03 | 5.40 | 27,949.00 | 85,630.00 |
20/07/2011 | +
0.20 (3.85%)
![]() |
3.03 | 3.09 | 3.03 | 3.09 | 5.40 | 49,087.00 | 150,630.00 |
19/07/2011 |
-0.10 (1.89%)
![]() |
3.03 | 3.03 | 2.98 | 2.98 | 5.20 | 33,016.00 | 98,800.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
2.98 | 3.03 | 2.98 | 3.03 | 5.30 | 13,625.00 | 41,140.00 |
15/07/2011 |
0.00 (0.00%)
![]() |
3.03 | 3.03 | 3.03 | 3.03 | 5.30 | 6,813.00 | 20,670.00 |
14/07/2011 |
-0.10 (1.85%)
![]() |
3.09 | 3.09 | 3.03 | 3.03 | 5.30 | 8,210.00 | 24,930.00 |
13/07/2011 | +
0.10 (1.89%)
![]() |
3.09 | 3.09 | 3.09 | 3.09 | 5.40 | 9,956.00 | 30,780.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
3.03 | 3.09 | 3.03 | 3.09 | 5.30 | 24,282.00 | 74,110.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
3.09 | 3.09 | 3.09 | 3.09 | 5.40 | 3,668.00 | 11,340.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.09 | 3.09 | 5.40 | 11,877.00 | 36,760.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
3.09 | 3.15 | 3.09 | 3.15 | 5.40 | 15,720.00 | 48,900.00 |
06/07/2011 |
-0.10 (1.79%)
![]() |
3.15 | 3.15 | 3.15 | 3.15 | 5.50 | 32,142.00 | 101,200.00 |
05/07/2011 | +
0.20 (3.64%)
![]() |
3.21 | 3.26 | 3.21 | 3.26 | 5.60 | 67,428.00 | 216,670.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.15 | 3.15 | 5.50 | 56,598.00 | 179,040.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.15 | 3.21 | 5.50 | 34,238.00 | 108,110.00 |
30/06/2011 |
-0.10 (1.75%)
![]() |
3.32 | 3.32 | 3.21 | 3.21 | 5.60 | 13,801.00 | 44,380.00 |
29/06/2011 |
-0.10 (1.72%)
![]() |
3.26 | 3.26 | 3.21 | 3.26 | 5.70 | 6,813.00 | 22,140.00 |
28/06/2011 |
-0.10 (1.72%)
![]() |
3.32 | 3.32 | 3.26 | 3.26 | 5.80 | 34,937.00 | 115,100.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
3.38 | 3.38 | 3.32 | 3.32 | 5.80 | 104,984.00 | 348,740.00 |
24/06/2011 | +
0.30 (5.36%)
![]() |
3.26 | 3.38 | 3.21 | 3.38 | 5.80 | 34,937.00 | 115,180.00 |