Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.81 | 2.92 | 5.00 | 97,823.00 | 280,800.00 |
17/08/2011 | +
0.50 (10.00%)
![]() |
2.86 | 2.92 | 2.86 | 2.92 | 5.10 | 9,607.00 | 28,000.00 |
16/08/2011 | +
0.10 (2.04%)
![]() |
2.86 | 2.86 | 2.86 | 2.86 | 5.00 | 32,316.00 | 92,500.00 |
15/08/2011 |
-0.10 (2.00%)
![]() |
2.81 | 2.81 | 2.81 | 2.81 | 4.90 | 5,939.00 | 16,660.00 |
12/08/2011 | +
0.10 (2.04%)
![]() |
2.86 | 2.86 | 2.86 | 2.86 | 5.00 | 16,771.00 | 48,000.00 |
11/08/2011 |
-0.10 (2.00%)
![]() |
2.86 | 2.86 | 2.81 | 2.81 | 4.90 | 17,993.00 | 50,770.00 |
10/08/2011 |
-0.10 (2.00%)
![]() |
2.92 | 2.92 | 2.81 | 2.81 | 5.00 | 20,088.00 | 57,180.00 |
09/08/2011 |
-0.10 (1.96%)
![]() |
2.86 | 2.86 | 2.75 | 2.86 | 5.00 | 84,372.00 | 240,090.00 |
08/08/2011 |
-0.10 (1.92%)
![]() |
2.92 | 2.98 | 2.86 | 2.92 | 5.10 | 19,215.00 | 56,540.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
2.98 | 3.03 | 2.98 | 2.98 | 5.20 | 16,420.00 | 48,970.00 |
04/08/2011 | +
0.30 (6.00%)
![]() |
2.92 | 3.03 | 2.92 | 3.03 | 5.20 | 55,375.00 | 191,980.00 |
03/08/2011 | +
0.10 (2.00%)
![]() |
2.92 | 2.92 | 2.86 | 2.92 | 5.00 | 37,032.00 | 106,560.00 |
02/08/2011 |
-0.20 (3.85%)
![]() |
2.92 | 2.92 | 2.86 | 2.86 | 5.00 | 60,964.00 | 174,990.00 |
01/08/2011 |
-0.10 (1.89%)
![]() |
2.98 | 2.98 | 2.92 | 2.98 | 5.20 | 4,542.00 | 61,490.00 |
29/07/2011 | +
0.30 (5.88%)
![]() |
2.98 | 3.09 | 2.98 | 3.09 | 5.30 | 47,165.00 | 143,470.00 |
28/07/2011 |
-0.10 (1.96%)
![]() |
2.98 | 2.98 | 2.86 | 2.86 | 5.10 | 37,382.00 | 109,380.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
2.92 | 2.92 | 2.92 | 2.92 | 5.10 | 4,891.00 | 14,280.00 |
26/07/2011 |
-0.20 (3.85%)
![]() |
2.98 | 2.98 | 2.86 | 2.86 | 5.10 | 43,146.00 | 125,760.00 |
25/07/2011 |
-0.10 (1.89%)
![]() |
3.03 | 3.03 | 2.98 | 2.98 | 5.20 | 5,416.00 | 16,170.00 |
22/07/2011 |
-0.10 (1.85%)
![]() |
2.98 | 3.03 | 2.98 | 3.03 | 5.30 | 15,720.00 | 47,650.00 |