Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 |
-0.30 (5.08%)
![]() |
3.38 | 3.38 | 3.15 | 3.21 | 5.70 | 175,731.00 | 569,660.00 |
15/09/2011 |
-0.10 (1.69%)
![]() |
3.43 | 3.43 | 3.26 | 3.32 | 5.90 | 215,559.00 | 723,950.00 |
14/09/2011 | +
0.20 (3.57%)
![]() |
3.38 | 3.38 | 3.26 | 3.32 | 5.90 | 628,509.00 | 2,120,830.00 |
13/09/2011 | +
0.30 (5.66%)
![]() |
3.15 | 3.21 | 3.15 | 3.21 | 5.60 | 122,976.00 | 393,890.00 |
12/09/2011 | +
0.20 (3.77%)
![]() |
2.98 | 3.15 | 2.98 | 3.15 | 5.30 | 266,043.00 | 814,540.00 |
09/09/2011 |
-0.10 (1.85%)
![]() |
3.03 | 3.09 | 2.98 | 3.03 | 5.30 | 118,959.00 | 360,870.00 |
08/09/2011 | +
0.10 (1.92%)
![]() |
3.03 | 3.09 | 2.98 | 3.03 | 5.40 | 71,620.00 | 219,740.00 |
07/09/2011 | +
0.20 (3.92%)
![]() |
2.92 | 3.03 | 2.92 | 3.03 | 5.20 | 107,605.00 | 320,840.00 |
06/09/2011 |
-0.10 (1.92%)
![]() |
2.92 | 2.92 | 2.86 | 2.92 | 5.10 | 53,627.00 | 155,440.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.92 | 2.98 | 5.20 | 109,178.00 | 323,340.00 |
01/09/2011 | +
0.10 (1.92%)
![]() |
2.98 | 3.03 | 2.92 | 3.03 | 5.20 | 79,132.00 | 234,830.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
2.98 | 3.03 | 2.98 | 2.98 | 5.20 | 80,878.00 | 241,060.00 |
30/08/2011 | +
0.10 (1.92%)
![]() |
3.09 | 3.09 | 2.98 | 3.03 | 5.20 | 92,932.00 | 279,040.00 |
29/08/2011 | +
0.20 (3.92%)
![]() |
2.92 | 3.03 | 2.86 | 3.03 | 5.20 | 55,200.00 | 163,040.00 |
26/08/2011 |
-0.10 (1.96%)
![]() |
2.92 | 2.98 | 2.86 | 2.86 | 5.10 | 54,152.00 | 158,870.00 |
25/08/2011 | +
0.20 (4.00%)
![]() |
2.86 | 2.98 | 2.86 | 2.98 | 5.10 | 35,985.00 | 104,560.00 |
24/08/2011 |
-0.10 (1.96%)
![]() |
2.92 | 2.92 | 2.86 | 2.86 | 5.00 | 68,126.00 | 229,100.00 |
23/08/2011 |
-0.10 (1.92%)
![]() |
2.98 | 2.98 | 2.92 | 2.92 | 5.10 | 29,696.00 | 86,890.00 |
22/08/2011 | +
0.20 (4.00%)
![]() |
2.98 | 3.03 | 2.98 | 2.98 | 5.20 | 86,119.00 | 257,860.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
2.86 | 2.92 | 2.86 | 2.86 | 5.00 | 46,466.00 | 133,050.00 |