Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 |
0.00 (0.00%)
![]() |
2.86 | 2.86 | 2.81 | 2.86 | 5.00 | 31,618.00 | 90,040.00 |
13/10/2011 | +
0.10 (2.00%)
![]() |
2.86 | 2.92 | 2.86 | 2.92 | 5.00 | 7,861.00 | 22,600.00 |
12/10/2011 |
-0.10 (1.96%)
![]() |
2.98 | 2.98 | 2.75 | 2.86 | 5.00 | 47,339.00 | 134,260.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.92 | 2.92 | 5.10 | 73,717.00 | 215,410.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
2.92 | 2.98 | 2.92 | 2.92 | 5.10 | 48,212.00 | 140,860.00 |
07/10/2011 |
0.00 (0.00%)
![]() |
2.98 | 2.98 | 2.92 | 2.98 | 5.10 | 141,494.00 | 415,040.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
2.92 | 3.03 | 2.92 | 2.98 | 5.20 | 26,378.00 | 78,830.00 |
05/10/2011 |
0.00 (0.00%)
![]() |
2.98 | 3.03 | 2.92 | 2.98 | 5.20 | 45,418.00 | 135,110.00 |
04/10/2011 |
-0.10 (1.89%)
![]() |
3.03 | 3.03 | 2.98 | 2.98 | 5.20 | 40,352.00 | 120,660.00 |
03/10/2011 |
-0.10 (1.89%)
![]() |
3.09 | 3.09 | 2.98 | 2.98 | 5.30 | 60,265.00 | 181,830.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.03 | 3.03 | 2.98 | 3.03 | 5.30 | 82,451.00 | 249,990.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
3.09 | 3.09 | 3.03 | 3.09 | 5.30 | 122,628.00 | 374,660.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
3.15 | 3.15 | 3.09 | 3.09 | 5.40 | 65,332.00 | 202,560.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.09 | 3.15 | 3.09 | 3.09 | 5.40 | 76,336.00 | 237,980.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
3.09 | 3.09 | 3.03 | 3.09 | 5.40 | 23,058.00 | 70,980.00 |
23/09/2011 | +
0.10 (1.85%)
![]() |
3.09 | 3.15 | 3.09 | 3.15 | 5.40 | 70,223.00 | 218,630.00 |
22/09/2011 | +
0.20 (3.77%)
![]() |
3.09 | 3.21 | 3.09 | 3.15 | 5.40 | 64,632.00 | 201,600.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
3.09 | 3.09 | 2.98 | 3.09 | 5.30 | 75,987.00 | 231,260.00 |
20/09/2011 |
-0.30 (5.26%)
![]() |
3.26 | 3.26 | 3.09 | 3.09 | 5.40 | 211,716.00 | 657,030.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
3.21 | 3.26 | 3.15 | 3.26 | 5.70 | 37,032.00 | 119,970.00 |