Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 |
0.00 (0.00%)
![]() |
2.58 | 2.58 | 2.52 | 2.52 | 4.40 | 19,565.00 | 49,290.00 |
10/11/2011 |
-0.20 (4.35%)
![]() |
2.63 | 2.63 | 2.46 | 2.46 | 4.40 | 235,647.00 | 592,600.00 |
09/11/2011 |
-0.20 (4.17%)
![]() |
2.75 | 2.75 | 2.63 | 2.63 | 4.60 | 75,114.00 | 199,010.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
2.69 | 2.75 | 2.69 | 2.75 | 4.80 | 28,822.00 | 78,450.00 |
07/11/2011 |
-0.10 (2.04%)
![]() |
2.81 | 2.81 | 2.75 | 2.75 | 4.80 | 45,592.00 | 125,380.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.81 | 2.75 | 2.75 | 4.90 | 17,293.00 | 48,360.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.81 | 2.81 | 2.81 | 4.90 | 38,429.00 | 107,800.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.81 | 2.75 | 2.75 | 4.90 | 34,762.00 | 97,500.00 |
01/11/2011 |
-0.10 (2.00%)
![]() |
2.86 | 2.86 | 2.81 | 2.81 | 4.90 | 79,132.00 | 223,850.00 |
31/10/2011 |
-0.10 (2.00%)
![]() |
2.92 | 2.92 | 2.81 | 2.81 | 5.00 | 90,312.00 | 259,280.00 |
28/10/2011 | +
0.10 (2.04%)
![]() |
2.63 | 2.92 | 2.63 | 2.86 | 5.00 | 117,037.00 | 334,710.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.86 | 2.75 | 2.81 | 4.90 | 18,691.00 | 52,250.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.86 | 2.75 | 2.81 | 4.90 | 46,291.00 | 129,830.00 |
25/10/2011 |
-0.20 (3.92%)
![]() |
2.86 | 2.86 | 2.81 | 2.81 | 4.90 | 52,055.00 | 147,300.00 |
24/10/2011 |
-0.10 (1.96%)
![]() |
2.92 | 2.98 | 2.86 | 2.86 | 5.10 | 19,389.00 | 56,440.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
2.86 | 2.92 | 2.86 | 2.92 | 5.10 | 73,717.00 | 214,320.00 |
20/10/2011 | +
0.20 (4.08%)
![]() |
2.86 | 2.92 | 2.86 | 2.92 | 5.10 | 90,137.00 | 262,690.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
2.86 | 2.86 | 2.81 | 2.81 | 4.90 | 12,752.00 | 35,870.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.81 | 2.75 | 2.81 | 4.90 | 49,960.00 | 138,810.00 |
17/10/2011 |
-0.10 (2.00%)
![]() |
2.86 | 2.86 | 2.81 | 2.81 | 4.90 | 14,498.00 | 40,800.00 |