Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 | +
0.10 (2.86%)
![]() |
2.46 | 2.53 | 2.46 | 2.53 | 3.60 | 15,924.00 | 40.11 |
06/01/2012 |
0.00 (0.00%)
![]() |
2.46 | 2.46 | 2.46 | 2.46 | 3.50 | 26,161.00 | 64.40 |
05/01/2012 |
0.00 (0.00%)
![]() |
2.46 | 2.46 | 2.46 | 2.46 | 3.50 | 19,194.00 | 161.10 |
04/01/2012 |
-0.20 (5.41%)
![]() |
2.60 | 2.60 | 2.46 | 2.46 | 3.50 | 109,052.00 | 268.88 |
03/01/2012 |
0.00 (0.00%)
![]() |
2.67 | 2.67 | 2.60 | 2.60 | 3.70 | 35,403.00 | 92.21 |
30/12/2011 | +
0.20 (5.71%)
![]() |
2.46 | 2.60 | 2.46 | 2.60 | 3.70 | 60,710.00 | 520,830.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
2.46 | 2.46 | 2.39 | 2.46 | 3.50 | 57,440.00 | 141,390.00 |
28/12/2011 | +
0.10 (2.94%)
![]() |
2.39 | 2.46 | 2.39 | 2.46 | 3.50 | 143,460.00 | 763,550.00 |
27/12/2011 |
-0.10 (2.86%)
![]() |
2.46 | 2.46 | 2.32 | 2.39 | 3.40 | 132,938.00 | 850,570.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
2.46 | 2.53 | 2.39 | 2.46 | 3.50 | 167,773.00 | 413,990.00 |
23/12/2011 |
-0.20 (5.41%)
![]() |
2.53 | 2.53 | 2.46 | 2.46 | 3.50 | 219,243.00 | 819,270.00 |
22/12/2011 |
-0.10 (2.17%)
![]() |
2.63 | 2.63 | 2.46 | 2.46 | 4.50 | 330,499.00 | 1,203,460.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
2.63 | 2.63 | 2.58 | 2.63 | 4.60 | 255,561.00 | 777,630.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
2.69 | 2.69 | 2.63 | 2.63 | 4.60 | 206,126.00 | 542,850.00 |
19/12/2011 | +
0.20 (4.55%)
![]() |
2.52 | 2.69 | 2.52 | 2.63 | 4.60 | 407,011.00 | 1,072,740.00 |
16/12/2011 |
0.00 (0.00%)
![]() |
2.52 | 2.58 | 2.52 | 2.58 | 4.40 | 360,545.00 | 916,920.00 |
15/12/2011 |
-0.10 (2.22%)
![]() |
2.58 | 2.58 | 2.52 | 2.52 | 4.40 | 230,231.00 | 580,710.00 |
14/12/2011 |
-0.20 (4.26%)
![]() |
2.69 | 2.69 | 2.58 | 2.58 | 4.50 | 150,576.00 | 392,010.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
2.81 | 2.81 | 2.69 | 2.69 | 4.70 | 283,336.00 | 769,380.00 |
12/12/2011 | +
0.10 (2.33%)
![]() |
2.69 | 2.69 | 2.63 | 2.69 | 4.40 | 835,683.00 | 1,007,030.00 |