Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 |
-0.10 (1.85%)
![]() |
3.80 | 3.80 | 3.59 | 3.59 | 5.30 | 193,934.00 | 717.60 |
09/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.87 | 3.59 | 3.87 | 5.40 | 341,801.00 | 1,296.07 |
08/03/2012 |
-0.20 (3.57%)
![]() |
3.94 | 3.94 | 3.73 | 3.73 | 5.40 | 425,546.00 | 1,601.12 |
07/03/2012 |
-0.40 (6.67%)
![]() |
4.01 | 4.08 | 3.94 | 4.01 | 5.60 | 508,437.00 | 2,011.01 |
06/03/2012 | +
0.20 (3.45%)
![]() |
4.36 | 4.36 | 3.94 | 4.15 | 6.00 | 593,461.00 | 2,509.50 |
05/03/2012 | +
0.30 (5.45%)
![]() |
3.94 | 4.08 | 3.94 | 4.08 | 5.80 | 199,763.00 | 813.83 |
02/03/2012 |
0.00 (0.00%)
![]() |
3.94 | 4.01 | 3.80 | 3.94 | 5.50 | 220,238.00 | 858.85 |
01/03/2012 |
-0.10 (1.79%)
![]() |
3.94 | 4.01 | 3.80 | 3.80 | 5.50 | 374,219.00 | 1,447.38 |
29/02/2012 | +
0.20 (3.70%)
![]() |
3.87 | 4.01 | 3.73 | 3.94 | 5.60 | 520,380.00 | 2,031.54 |
28/02/2012 | +
0.30 (5.88%)
![]() |
3.80 | 3.80 | 3.66 | 3.80 | 5.40 | 671,803.00 | 2,544.07 |
27/02/2012 | +
0.20 (4.08%)
![]() |
3.52 | 3.66 | 3.45 | 3.66 | 5.10 | 243,555.00 | 874.20 |
24/02/2012 | +
0.20 (4.26%)
![]() |
3.38 | 3.52 | 3.31 | 3.45 | 4.90 | 854,647.00 | 2,917.46 |
23/02/2012 | +
0.10 (2.17%)
![]() |
3.38 | 3.38 | 3.24 | 3.31 | 4.70 | 213,413.00 | 704.67 |
22/02/2012 |
0.00 (0.00%)
![]() |
3.24 | 3.31 | 3.16 | 3.31 | 4.60 | 303,982.00 | 983.21 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.31 | 3.38 | 3.16 | 3.16 | 4.60 | 294,171.00 | 950.91 |
20/02/2012 | +
0.30 (6.98%)
![]() |
3.16 | 3.24 | 3.16 | 3.24 | 4.60 | 390,427.00 | 1,254.60 |
17/02/2012 |
0.00 (0.00%)
![]() |
3.02 | 3.09 | 3.02 | 3.02 | 4.30 | 224,787.00 | 684.17 |
16/02/2012 |
0.00 (0.00%)
![]() |
3.02 | 3.02 | 2.95 | 2.95 | 4.30 | 159,242.00 | 478.10 |
15/02/2012 | +
0.10 (2.38%)
![]() |
3.09 | 3.09 | 2.95 | 3.02 | 4.30 | 81,753.00 | 246.05 |
14/02/2012 | +
0.10 (2.38%)
![]() |
2.95 | 3.09 | 2.95 | 3.09 | 4.30 | 150,143.00 | 645.18 |