Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.57 | 4.64 | 6.60 | 264,313.00 | 1,227.55 |
09/04/2012 | + 0.30 (4.76%) | 4.57 | 4.71 | 4.57 | 4.64 | 6.60 | 263,175.00 | 1,216.40 |
06/04/2012 | -0.20 (3.08%) | 4.50 | 4.64 | 4.36 | 4.43 | 6.30 | 229,337.00 | 1,019.91 |
05/04/2012 | + 0.10 (1.56%) | 4.43 | 4.57 | 4.29 | 4.57 | 6.50 | 157,536.00 | 692.24 |
04/04/2012 | -0.20 (3.03%) | 4.78 | 4.78 | 4.50 | 4.50 | 6.40 | 306,684.00 | 1,397.07 |
03/04/2012 | + 0.40 (6.45%) | 4.36 | 4.64 | 4.36 | 4.64 | 6.60 | 283,366.00 | 1,277.28 |
30/03/2012 | -0.40 (6.06%) | 4.43 | 4.64 | 4.36 | 4.36 | 6.20 | 317,632.00 | 1,394.56 |
29/03/2012 | -0.40 (5.71%) | 4.92 | 4.92 | 4.64 | 4.64 | 6.60 | 356,589.00 | 1,685.44 |
28/03/2012 | + 0.30 (4.48%) | 4.71 | 4.92 | 4.64 | 4.92 | 7.00 | 388,579.00 | 1,865.98 |
27/03/2012 | + 0.10 (1.52%) | 4.92 | 4.92 | 4.64 | 4.78 | 6.70 | 894,599.00 | 4,370.45 |
26/03/2012 | + 0.40 (6.45%) | 4.43 | 4.64 | 4.36 | 4.64 | 6.60 | 423,271.00 | 1,919.49 |
23/03/2012 | + 0.20 (3.33%) | 4.43 | 4.43 | 4.29 | 4.29 | 6.20 | 356,589.00 | 1,554.23 |
22/03/2012 | + 0.10 (1.69%) | 4.22 | 4.36 | 4.08 | 4.29 | 6.00 | 266,873.00 | 1,131.98 |
21/03/2012 | + 0.20 (3.51%) | 4.01 | 4.22 | 4.01 | 4.15 | 5.90 | 654,883.00 | 2,730.47 |
20/03/2012 | -0.10 (1.72%) | 4.08 | 4.08 | 3.87 | 4.08 | 5.70 | 187,110.00 | 747.90 |
19/03/2012 | 0.00 (0.00%) | 4.08 | 4.08 | 4.01 | 4.08 | 5.80 | 183,982.00 | 747.53 |
16/03/2012 | + 0.20 (3.57%) | 4.08 | 4.15 | 4.01 | 4.01 | 5.80 | 303,129.00 | 1,233.44 |
15/03/2012 | + 0.10 (1.82%) | 3.80 | 4.08 | 3.80 | 4.01 | 5.60 | 231,469.00 | 912.68 |
14/03/2012 | 0.00 (0.00%) | 4.01 | 4.01 | 3.80 | 3.80 | 5.50 | 93,128.00 | 414.44 |
13/03/2012 | + 0.20 (3.77%) | 3.66 | 3.94 | 3.66 | 3.94 | 5.50 | 333,840.00 | 1,298.00 |