Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 | + 0.20 (2.22%) | 6.33 | 6.75 | 6.26 | 6.47 | 9.20 | 524,220.00 | 3,404.56 |
09/05/2012 | -0.60 (6.25%) | 6.75 | 7.03 | 6.33 | 6.33 | 9.00 | 709,907.00 | 4,558.00 |
08/05/2012 | + 0.40 (4.35%) | 6.89 | 6.89 | 6.68 | 6.75 | 9.60 | 1,353,984.00 | 9,308.38 |
07/05/2012 | + 0.60 (6.98%) | 6.47 | 6.47 | 6.40 | 6.47 | 9.20 | 847,822.00 | 5,484.56 |
04/05/2012 | + 0.50 (6.17%) | 5.84 | 6.05 | 5.77 | 6.05 | 8.60 | 970,524.00 | 5,842.02 |
03/05/2012 | + 0.50 (6.58%) | 5.35 | 5.70 | 5.35 | 5.70 | 8.10 | 482,845.00 | 2,672.75 |
02/05/2012 | + 0.40 (5.56%) | 5.13 | 5.42 | 5.13 | 5.42 | 7.60 | 749,433.00 | 4,040.90 |
27/04/2012 | + 0.10 (1.41%) | 4.99 | 5.06 | 4.99 | 5.06 | 7.20 | 165,924.00 | 835.98 |
26/04/2012 | -0.10 (1.39%) | 5.06 | 5.06 | 4.92 | 4.99 | 7.10 | 94,551.00 | 470.40 |
25/04/2012 | + 0.10 (1.41%) | 4.99 | 5.13 | 4.92 | 5.06 | 7.20 | 239,289.00 | 1,197.92 |
24/04/2012 | 0.00 (0.00%) | 4.92 | 4.99 | 4.85 | 4.99 | 7.10 | 132,938.00 | 654.93 |
23/04/2012 | + 0.10 (1.43%) | 4.92 | 5.06 | 4.92 | 4.99 | 7.10 | 131,375.00 | 652.96 |
20/04/2012 | + 0.10 (1.45%) | 4.92 | 4.99 | 4.92 | 4.92 | 7.00 | 190,664.00 | 940.00 |
19/04/2012 | -0.30 (4.17%) | 5.06 | 5.06 | 4.85 | 4.85 | 6.90 | 244,409.00 | 1,211.31 |
18/04/2012 | + 0.10 (1.41%) | 5.06 | 5.27 | 4.99 | 5.06 | 7.20 | 506,020.00 | 2,591.39 |
17/04/2012 | 0.00 (0.00%) | 5.06 | 5.06 | 4.92 | 4.99 | 7.10 | 276,256.00 | 1,388.56 |
16/04/2012 | + 0.20 (2.90%) | 4.85 | 5.13 | 4.85 | 4.99 | 7.10 | 233,602.00 | 1,167.21 |
13/04/2012 | + 0.10 (1.47%) | 4.85 | 4.92 | 4.71 | 4.92 | 6.90 | 517,395.00 | 2,507.51 |
12/04/2012 | -0.10 (1.45%) | 4.92 | 4.99 | 4.78 | 4.85 | 6.80 | 303,839.00 | 1,485.34 |
11/04/2012 | + 0.30 (4.55%) | 4.71 | 4.85 | 4.64 | 4.85 | 6.90 | 225,071.00 | 1,076.96 |