Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | + 0.30 (4.05%) | 5.27 | 5.49 | 5.27 | 5.42 | 7.70 | 322,465.00 | 1,713.92 |
06/06/2012 | 0.00 (0.00%) | 5.20 | 5.27 | 5.13 | 5.20 | 7.40 | 121,280.00 | 630.99 |
05/06/2012 | + 0.10 (1.37%) | 5.13 | 5.20 | 5.06 | 5.20 | 7.40 | 258,057.00 | 1,326.14 |
04/06/2012 | 0.00 (0.00%) | 5.13 | 5.13 | 5.06 | 5.13 | 7.30 | 197,773.00 | 1,010.32 |
01/06/2012 | + 0.10 (1.39%) | 5.06 | 5.35 | 5.06 | 5.20 | 7.30 | 123,839.00 | 642.99 |
31/05/2012 | -0.20 (2.70%) | 5.20 | 5.20 | 4.99 | 5.06 | 7.20 | 131,233.00 | 669.62 |
30/05/2012 | -0.10 (1.33%) | 5.35 | 5.35 | 5.20 | 5.27 | 7.40 | 178,721.00 | 932.18 |
29/05/2012 | -0.40 (5.06%) | 5.42 | 5.49 | 5.20 | 5.27 | 7.50 | 247,394.00 | 1,299.70 |
28/05/2012 | 0.00 (0.00%) | 5.63 | 5.77 | 5.35 | 5.56 | 7.90 | 51,327.00 | 283.27 |
25/05/2012 | + 0.40 (5.33%) | 5.20 | 5.63 | 5.20 | 5.63 | 7.90 | 80,616.00 | 443.77 |
24/05/2012 | -0.10 (1.32%) | 5.35 | 5.35 | 5.06 | 5.20 | 7.50 | 264,740.00 | 1,369.47 |
23/05/2012 | -0.50 (6.17%) | 5.42 | 5.42 | 5.35 | 5.35 | 7.60 | 360,996.00 | 1,932.60 |
22/05/2012 | + 0.30 (3.85%) | 5.49 | 5.77 | 5.42 | 5.77 | 8.10 | 205,735.00 | 1,151.01 |
21/05/2012 | + 0.50 (6.85%) | 5.27 | 5.49 | 5.20 | 5.49 | 7.80 | 82,180.00 | 441.75 |
18/05/2012 | -0.20 (2.67%) | 5.20 | 5.20 | 4.92 | 5.06 | 7.30 | 445,452.00 | 2,247.29 |
17/05/2012 | -0.10 (1.32%) | 5.35 | 5.56 | 5.27 | 5.27 | 7.50 | 211,280.00 | 1,132.48 |
16/05/2012 | -0.10 (1.30%) | 5.13 | 5.49 | 5.06 | 5.42 | 7.60 | 562,181.00 | 2,892.59 |
15/05/2012 | -0.50 (6.10%) | 5.49 | 5.49 | 5.42 | 5.42 | 7.70 | 350,759.00 | 1,903.54 |
14/05/2012 | -0.60 (6.82%) | 6.19 | 6.19 | 5.77 | 5.77 | 8.20 | 359,432.00 | 2,091.74 |
11/05/2012 | -0.40 (4.35%) | 6.54 | 6.54 | 6.19 | 6.19 | 8.80 | 232,749.00 | 1,468.03 |