Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | + 0.20 (3.33%) | 4.22 | 4.43 | 4.01 | 4.43 | 6.20 | 188,389.00 | 797.82 |
04/07/2012 | -0.40 (6.25%) | 4.50 | 4.50 | 4.22 | 4.22 | 6.00 | 66,114.00 | 287.05 |
03/07/2012 | -0.20 (3.03%) | 4.71 | 4.71 | 4.43 | 4.50 | 6.40 | 80,474.00 | 363.18 |
02/07/2012 | -0.30 (4.35%) | 4.85 | 4.85 | 4.57 | 4.71 | 6.60 | 52,892.00 | 245.86 |
29/06/2012 | 0.00 (0.00%) | 4.85 | 4.85 | 4.78 | 4.85 | 6.90 | 8,388.00 | 40.33 |
28/06/2012 | 0.00 (0.00%) | 4.78 | 4.85 | 4.71 | 4.85 | 6.90 | 45,071.00 | 215.04 |
27/06/2012 | 0.00 (0.00%) | 4.85 | 4.92 | 4.78 | 4.85 | 6.90 | 14,076.00 | 68.43 |
26/06/2012 | -0.20 (2.82%) | 4.92 | 4.92 | 4.71 | 4.92 | 6.90 | 50,190.00 | 241.18 |
25/06/2012 | -0.20 (2.74%) | 5.13 | 5.13 | 4.85 | 4.99 | 7.10 | 86,730.00 | 428.79 |
22/06/2012 | -0.10 (1.35%) | 5.20 | 5.20 | 5.06 | 5.13 | 7.30 | 40,806.00 | 209.72 |
21/06/2012 | + 0.10 (1.37%) | 5.13 | 5.27 | 5.13 | 5.20 | 7.40 | 63,128.00 | 328.99 |
20/06/2012 | + 0.10 (1.39%) | 5.13 | 5.13 | 5.13 | 5.13 | 7.30 | 58,720.00 | 301.49 |
19/06/2012 | -0.20 (2.70%) | 5.20 | 5.20 | 5.06 | 5.06 | 7.20 | 94,834.00 | 487.42 |
18/06/2012 | -0.10 (1.33%) | 5.27 | 5.42 | 5.20 | 5.20 | 7.40 | 105,071.00 | 557.30 |
15/06/2012 | + 0.20 (2.74%) | 5.06 | 5.27 | 5.06 | 5.27 | 7.50 | 102,369.00 | 530.09 |
14/06/2012 | -0.10 (1.35%) | 5.20 | 5.20 | 5.13 | 5.13 | 7.30 | 153,128.00 | 790.44 |
13/06/2012 | 0.00 (0.00%) | 5.20 | 5.27 | 5.13 | 5.27 | 7.40 | 126,257.00 | 655.54 |
12/06/2012 | -0.20 (2.63%) | 5.27 | 5.27 | 5.13 | 5.27 | 7.40 | 48,484.00 | 254.34 |
11/06/2012 | 0.00 (0.00%) | 5.27 | 5.42 | 5.27 | 5.35 | 7.60 | 50,474.00 | 268.54 |
08/06/2012 | -0.10 (1.30%) | 5.49 | 5.63 | 5.27 | 5.35 | 7.60 | 200,332.00 | 1,086.49 |