Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | + 0.10 (1.69%) | 4.15 | 4.22 | 4.08 | 4.22 | 6.00 | 44,360.00 | 185.23 |
29/08/2012 | + 0.30 (5.36%) | 4.01 | 4.15 | 4.01 | 4.15 | 5.90 | 56,587.00 | 229.99 |
28/08/2012 | + 0.20 (3.70%) | 3.80 | 3.94 | 3.80 | 3.94 | 5.60 | 10,380.00 | 39.48 |
27/08/2012 | -0.40 (6.90%) | 3.87 | 3.94 | 3.80 | 3.80 | 5.40 | 110,047.00 | 419.39 |
24/08/2012 | + 0.20 (3.57%) | 3.73 | 4.15 | 3.73 | 4.08 | 5.80 | 149,005.00 | 587.56 |
23/08/2012 | -0.40 (6.67%) | 4.08 | 4.08 | 3.94 | 3.94 | 5.60 | 45,497.00 | 179.95 |
22/08/2012 | 0.00 (0.00%) | 4.22 | 4.22 | 4.08 | 4.22 | 6.00 | 19,621.00 | 81.04 |
21/08/2012 | -0.30 (4.76%) | 4.43 | 4.43 | 4.15 | 4.22 | 6.00 | 328,579.00 | 1,377.81 |
20/08/2012 | 0.00 (0.00%) | 4.57 | 4.57 | 4.43 | 4.50 | 6.30 | 183,270.00 | 816.72 |
17/08/2012 | 0.00 (0.00%) | 4.43 | 4.50 | 4.43 | 4.43 | 6.30 | 84,028.00 | 372.38 |
16/08/2012 | -0.10 (1.56%) | 4.43 | 4.57 | 4.43 | 4.43 | 6.30 | 25,308.00 | 112.39 |
15/08/2012 | -0.10 (1.54%) | 4.57 | 4.57 | 4.50 | 4.50 | 6.40 | 40,237.00 | 181.85 |
14/08/2012 | + 0.20 (3.17%) | 4.50 | 4.57 | 4.43 | 4.57 | 6.50 | 21,326.00 | 96.18 |
13/08/2012 | 0.00 (0.00%) | 4.43 | 4.50 | 4.43 | 4.43 | 6.30 | 69,953.00 | 311.21 |
10/08/2012 | 0.00 (0.00%) | 4.50 | 4.57 | 4.50 | 4.50 | 6.40 | 50,759.00 | 228.58 |
09/08/2012 | 0.00 (0.00%) | 4.64 | 4.64 | 4.57 | 4.57 | 6.50 | 18,626.00 | 85.55 |
08/08/2012 | + 0.10 (1.56%) | 4.50 | 4.64 | 4.50 | 4.57 | 6.50 | 42,796.00 | 193.65 |
07/08/2012 | -0.20 (3.03%) | 4.57 | 4.57 | 4.50 | 4.50 | 6.40 | 9,242.00 | 41.85 |
06/08/2012 | + 0.20 (3.12%) | 4.50 | 4.64 | 4.50 | 4.64 | 6.60 | 71,517.00 | 329.37 |
03/08/2012 | 0.00 (0.00%) | 4.57 | 4.57 | 4.50 | 4.50 | 6.40 | 16,066.00 | 72.85 |