Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | -0.30 (5.56%) | 4.35 | 4.43 | 4.26 | 4.26 | 5.10 | 24,400.00 | 104.80 |
27/09/2012 | 0.00 (0.00%) | 4.43 | 4.51 | 4.35 | 4.51 | 5.40 | 11,841.00 | 52.22 |
26/09/2012 | -0.10 (1.82%) | 4.60 | 4.60 | 4.51 | 4.51 | 5.40 | 2,153.00 | 9.78 |
25/09/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.51 | 4.60 | 5.50 | 14,951.00 | 67.68 |
24/09/2012 | -0.10 (1.79%) | 4.68 | 4.68 | 4.51 | 4.60 | 5.50 | 7,535.00 | 34.66 |
21/09/2012 | + 0.20 (3.70%) | 4.51 | 4.68 | 4.43 | 4.68 | 5.60 | 36,481.00 | 166.00 |
20/09/2012 | -0.30 (4.48%) | 4.64 | 4.64 | 4.43 | 4.43 | 6.40 | 109,194.00 | 493.11 |
19/09/2012 | 0.00 (0.00%) | 4.71 | 4.71 | 4.50 | 4.71 | 6.70 | 86,446.00 | 399.60 |
18/09/2012 | -0.20 (2.90%) | 4.85 | 4.85 | 4.57 | 4.71 | 6.70 | 49,194.00 | 230.86 |
17/09/2012 | 0.00 (0.00%) | 4.92 | 4.99 | 4.78 | 4.85 | 6.90 | 173,176.00 | 851.77 |
14/09/2012 | + 0.10 (1.47%) | 4.78 | 4.85 | 4.78 | 4.85 | 6.90 | 110,617.00 | 532.12 |
13/09/2012 | + 0.20 (3.03%) | 4.57 | 4.78 | 4.57 | 4.71 | 6.80 | 132,797.00 | 623.24 |
12/09/2012 | + 0.10 (1.54%) | 4.71 | 4.71 | 4.57 | 4.64 | 6.60 | 90,426.00 | 418.75 |
11/09/2012 | -0.10 (1.52%) | 4.50 | 4.71 | 4.50 | 4.57 | 6.50 | 45,497.00 | 208.82 |
10/09/2012 | -0.10 (1.49%) | 4.99 | 4.99 | 4.50 | 4.71 | 6.60 | 61,990.00 | 290.29 |
07/09/2012 | + 0.40 (6.35%) | 4.71 | 4.71 | 4.57 | 4.71 | 6.70 | 472,608.00 | 2,222.89 |
06/09/2012 | 0.00 (0.00%) | 4.43 | 4.43 | 4.29 | 4.43 | 6.30 | 21,043.00 | 22,050.00 |
05/09/2012 | 0.00 (0.00%) | 4.50 | 4.57 | 4.29 | 4.43 | 6.30 | 79,336.00 | 349.15 |
04/09/2012 | + 0.30 (5.00%) | 4.29 | 4.43 | 4.29 | 4.43 | 6.30 | 151,706.00 | 661.66 |
31/08/2012 | 0.00 (0.00%) | 4.15 | 4.22 | 4.15 | 4.22 | 6.00 | 10,806.00 | 45.57 |