Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2012 | 0.00 (0.00%) | 4.35 | 4.43 | 4.26 | 4.35 | 5.20 | 40,787.00 | 177.91 |
25/10/2012 | -0.10 (1.89%) | 4.26 | 4.35 | 4.26 | 4.35 | 5.20 | 44,854.00 | 193.73 |
24/10/2012 | + 0.10 (1.92%) | 4.35 | 4.43 | 4.35 | 4.43 | 5.30 | 27,750.00 | 120.74 |
23/10/2012 | + 0.10 (1.96%) | 4.26 | 4.35 | 4.26 | 4.35 | 5.20 | 41,744.00 | 181.29 |
22/10/2012 | 0.00 (0.00%) | 4.26 | 4.26 | 4.18 | 4.26 | 5.10 | 18,061.00 | 411.61 |
19/10/2012 | -0.10 (1.92%) | 4.26 | 4.35 | 4.26 | 4.26 | 5.10 | 121,045.00 | 524.00 |
18/10/2012 | -0.10 (1.89%) | 4.35 | 4.43 | 4.35 | 4.35 | 5.20 | 15,310.00 | 66.79 |
17/10/2012 | -0.10 (1.85%) | 4.51 | 4.51 | 4.35 | 4.43 | 5.30 | 38,395.00 | 167.15 |
16/10/2012 | 0.00 (0.00%) | 4.35 | 4.51 | 4.35 | 4.51 | 5.20 | 41,505.00 | 68,120.00 |
15/10/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 23,802.00 | 102.03 |
12/10/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 31,457.00 | 136.71 |
11/10/2012 | 0.00 (0.00%) | 4.43 | 4.51 | 4.35 | 4.35 | 5.20 | 35,644.00 | 155.07 |
10/10/2012 | 0.00 (0.00%) | 4.35 | 4.43 | 4.26 | 4.43 | 5.20 | 34,089.00 | 146.84 |
09/10/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 30,142.00 | 130.74 |
08/10/2012 | + 0.20 (4.00%) | 4.18 | 4.35 | 4.18 | 4.35 | 5.20 | 19,018.00 | 81.10 |
05/10/2012 | -0.10 (1.96%) | 4.18 | 4.26 | 4.18 | 4.18 | 5.00 | 15,789.00 | 66.03 |
04/10/2012 | + 0.10 (2.00%) | 4.26 | 4.26 | 4.18 | 4.26 | 5.10 | 30,022.00 | 125.57 |
03/10/2012 | + 0.20 (4.17%) | 4.01 | 4.18 | 4.01 | 4.18 | 5.00 | 62,676.00 | 255.40 |
02/10/2012 | -0.10 (2.04%) | 4.10 | 4.10 | 4.01 | 4.01 | 4.80 | 44,256.00 | 179.10 |
01/10/2012 | -0.20 (3.92%) | 4.26 | 4.26 | 4.01 | 4.10 | 4.90 | 77,627.00 | 312.84 |