Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2012 | -0.20 (3.92%) | 4.18 | 4.18 | 4.10 | 4.10 | 4.90 | 11,961.00 | 49.76 |
22/11/2012 | 0.00 (0.00%) | 4.18 | 4.26 | 4.10 | 4.26 | 5.10 | 14,712.00 | 61.51 |
21/11/2012 | 0.00 (0.00%) | 4.18 | 4.26 | 4.10 | 4.26 | 5.10 | 8,732.00 | 36.42 |
20/11/2012 | 0.00 (0.00%) | 4.18 | 4.26 | 4.18 | 4.26 | 5.10 | 4,426.00 | 18.53 |
19/11/2012 | 0.00 (0.00%) | 4.18 | 4.26 | 4.18 | 4.26 | 5.10 | 718.00 | 3.05 |
16/11/2012 | + 0.10 (2.00%) | 4.26 | 4.26 | 4.18 | 4.18 | 5.10 | 21,889.00 | 92.35 |
15/11/2012 | -0.20 (3.85%) | 4.26 | 4.26 | 4.18 | 4.18 | 5.00 | 20,453.00 | 86.08 |
14/11/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 4,186.00 | 18.15 |
13/11/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 16,985.00 | 73.46 |
12/11/2012 | 0.00 (0.00%) | 4.26 | 4.35 | 4.18 | 4.35 | 5.20 | 8,612.00 | 36.60 |
09/11/2012 | 0.00 (0.00%) | 4.18 | 4.35 | 4.18 | 4.35 | 5.20 | 2,512.00 | 10.62 |
08/11/2012 | 0.00 (0.00%) | 4.26 | 4.35 | 4.26 | 4.26 | 5.20 | 1,914.00 | 8.19 |
07/11/2012 | 0.00 (0.00%) | 4.18 | 4.35 | 4.18 | 4.35 | 5.20 | 4,186.00 | 17.63 |
06/11/2012 | + 0.10 (1.96%) | 4.18 | 4.35 | 4.18 | 4.35 | 5.20 | 13,516.00 | 57.99 |
05/11/2012 | + 0.10 (2.00%) | 4.18 | 4.26 | 4.18 | 4.26 | 5.10 | 5,741.00 | 24.08 |
02/11/2012 | -0.20 (3.85%) | 4.26 | 4.26 | 4.18 | 4.18 | 5.00 | 38,036.00 | 160.17 |
01/11/2012 | + 2.00 (62.50%) | 4.26 | 4.35 | 4.26 | 4.35 | 5.20 | 8,253.00 | 325.36 |
31/10/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 14,951.00 | 64.80 |
30/10/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 6,459.00 | 27.66 |
29/10/2012 | 0.00 (0.00%) | 4.35 | 4.35 | 4.26 | 4.35 | 5.20 | 8,133.00 | 35.09 |