Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2013 | -0.10 (1.69%) | 4.93 | 4.93 | 4.77 | 4.85 | 5.80 | 85,880.00 | 416.66 |
21/01/2013 | 0.00 (0.00%) | 5.02 | 5.10 | 4.93 | 4.93 | 5.90 | 71,048.00 | 353.98 |
18/01/2013 | + 0.10 (1.72%) | 4.85 | 5.02 | 4.85 | 4.93 | 5.90 | 137,193.00 | 672.63 |
17/01/2013 | -0.20 (3.33%) | 4.93 | 4.93 | 4.85 | 4.93 | 5.80 | 51,432.00 | 251.59 |
16/01/2013 | + 0.10 (1.69%) | 4.93 | 5.10 | 4.85 | 5.02 | 6.00 | 129,896.00 | 646.52 |
15/01/2013 | + 0.20 (3.51%) | 4.85 | 4.93 | 4.77 | 4.93 | 5.90 | 63,872.00 | 308.77 |
14/01/2013 | 0.00 (0.00%) | 4.68 | 4.77 | 4.60 | 4.77 | 5.70 | 21,769.00 | 101.90 |
11/01/2013 | 0.00 (0.00%) | 4.60 | 4.77 | 4.60 | 4.77 | 5.70 | 39,830.00 | 186.79 |
10/01/2013 | + 0.20 (3.64%) | 4.68 | 4.77 | 4.68 | 4.77 | 5.70 | 29,065.00 | 138.01 |
09/01/2013 | -0.40 (6.78%) | 4.93 | 4.93 | 4.60 | 4.60 | 5.50 | 130,973.00 | 613.73 |
08/01/2013 | + 0.10 (1.72%) | 4.93 | 4.93 | 4.77 | 4.93 | 5.90 | 16,626.00 | 80.72 |
07/01/2013 | 0.00 (0.00%) | 4.85 | 5.02 | 4.85 | 4.85 | 5.80 | 18,898.00 | 92.52 |
04/01/2013 | + 0.20 (3.57%) | 4.68 | 4.85 | 4.60 | 4.85 | 5.80 | 29,304.00 | 136.70 |
03/01/2013 | -0.30 (5.08%) | 4.93 | 4.93 | 4.60 | 4.77 | 5.60 | 23,324.00 | 109.92 |
02/01/2013 | + 0.20 (3.51%) | 4.77 | 4.93 | 4.77 | 4.93 | 5.90 | 30,859.00 | 148.92 |
28/12/2012 | + 0.10 (1.79%) | 4.68 | 4.77 | 4.68 | 4.77 | 5.70 | 7,296.00 | 34.19 |
27/12/2012 | + 0.10 (1.82%) | 4.68 | 4.68 | 4.60 | 4.68 | 5.60 | 50,117.00 | 231.10 |
26/12/2012 | 0.00 (0.00%) | 4.51 | 4.60 | 4.51 | 4.60 | 5.50 | 37,797.00 | 173.27 |
25/12/2012 | + 0.10 (1.85%) | 4.51 | 4.60 | 4.51 | 4.60 | 5.50 | 15,908.00 | 428.84 |
24/12/2012 | 0.00 (0.00%) | 4.51 | 4.51 | 4.51 | 4.51 | 5.40 | 47,126.00 | 212.76 |