Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.77 | 5.69 | 5.77 | 6.90 | 78,584.00 | 446.81 |
25/03/2013 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.69 | 5.77 | 6.90 | 88,153.00 | 505.86 |
22/03/2013 | +
0.10 (1.47%)
![]() |
5.77 | 5.85 | 5.60 | 5.77 | 6.90 | 138,150.00 | 788.76 |
21/03/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.60 | 5.69 | 6.80 | 47,724.00 | 270.22 |
20/03/2013 | +
0.10 (1.49%)
![]() |
5.60 | 5.69 | 5.60 | 5.69 | 6.80 | 23,204.00 | 130.07 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.52 | 5.60 | 6.70 | 31,099.00 | 171.86 |
18/03/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.52 | 5.60 | 6.70 | 43,060.00 | 240.69 |
15/03/2013 | +
0.10 (1.52%)
![]() |
5.60 | 5.69 | 5.52 | 5.60 | 6.70 | 36,840.00 | 206.26 |
14/03/2013 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.43 | 5.52 | 6.60 | 14,951.00 | 82.40 |
13/03/2013 |
-0.10 (1.49%)
![]() |
5.60 | 5.60 | 5.52 | 5.52 | 6.60 | 113,271.00 | 628.63 |
12/03/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.43 | 5.60 | 6.70 | 27,869.00 | 154.54 |
11/03/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.52 | 5.60 | 6.50 | 55,260.00 | 306,660.00 |
08/03/2013 | +
0.10 (1.56%)
![]() |
5.43 | 5.43 | 5.43 | 5.43 | 6.50 | 22,247.00 | 120.90 |
07/03/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.27 | 5.35 | 6.50 | 24,400.00 | 132,250.00 |
06/03/2013 | +
0.20 (3.17%)
![]() |
5.27 | 5.43 | 5.27 | 5.43 | 6.50 | 20,932.00 | 110.73 |
05/03/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.35 | 5.27 | 5.27 | 6.30 | 130,614.00 | 688.87 |
04/03/2013 |
-0.30 (4.55%)
![]() |
5.52 | 5.52 | 5.27 | 5.27 | 6.30 | 146,044.00 | 781.24 |
01/03/2013 |
-0.10 (1.49%)
![]() |
5.43 | 5.60 | 5.43 | 5.52 | 6.60 | 52,270.00 | 284.24 |
28/02/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.43 | 5.60 | 6.70 | 18,061.00 | 99.08 |
27/02/2013 | +
0.20 (3.08%)
![]() |
5.43 | 5.60 | 5.35 | 5.60 | 6.70 | 57,532.00 | 311.17 |