Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 | +
0.10 (1.56%)
![]() |
5.35 | 5.43 | 5.35 | 5.43 | 6.50 | 98,917.00 | 531.78 |
23/04/2013 | +
0.10 (1.59%)
![]() |
5.18 | 5.35 | 5.18 | 5.35 | 6.40 | 14,234.00 | 75.04 |
22/04/2013 |
-0.30 (4.55%)
![]() |
5.52 | 5.52 | 5.27 | 5.35 | 6.30 | 140,303.00 | 745.51 |
18/04/2013 |
-0.10 (1.49%)
![]() |
5.60 | 5.60 | 5.43 | 5.52 | 6.60 | 71,168.00 | 390.20 |
17/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.43 | 5.60 | 6.70 | 43,897.00 | 242.63 |
16/04/2013 |
-0.10 (1.47%)
![]() |
5.52 | 5.69 | 5.52 | 5.69 | 6.70 | 46,169.00 | 258.36 |
15/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.69 | 5.52 | 5.60 | 6.80 | 63,393.00 | 387.77 |
12/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.94 | 5.60 | 5.69 | 6.80 | 265,654.00 | 1,521.36 |
11/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.69 | 5.52 | 5.69 | 6.80 | 19,018.00 | 106.53 |
10/04/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.69 | 5.52 | 5.69 | 6.80 | 110,639.00 | 619.46 |
09/04/2013 |
0.00 (0.00%)
![]() |
5.52 | 5.69 | 5.52 | 5.69 | 6.80 | 100,472.00 | 570.70 |
08/04/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | 6.80 | 131,212.00 | 745.96 |
05/04/2013 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.60 | 5.69 | 6.80 | 108,247.00 | 613.33 |
04/04/2013 |
0.00 (0.00%)
![]() |
5.52 | 5.69 | 5.52 | 5.69 | 6.80 | 152,981.00 | 857.06 |
03/04/2013 |
-0.10 (1.45%)
![]() |
5.85 | 5.85 | 5.52 | 5.69 | 6.80 | 225,106.00 | 1,281.44 |
02/04/2013 |
-0.10 (1.43%)
![]() |
5.85 | 5.94 | 5.77 | 5.85 | 6.90 | 78,105.00 | 456.59 |
01/04/2013 | +
0.10 (1.45%)
![]() |
5.77 | 5.94 | 5.69 | 5.85 | 7.00 | 253,334.00 | 1,482.47 |
29/03/2013 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.69 | 5.77 | 6.90 | 85,162.00 | 486.27 |
28/03/2013 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.69 | 5.77 | 6.90 | 84,564.00 | 482.03 |
27/03/2013 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.69 | 5.77 | 6.90 | 91,262.00 | 521.64 |