Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2013 |
0.00 (0.00%)
![]() |
5.18 | 5.27 | 5.18 | 5.27 | 6.30 | 15,908.00 | 82.58 |
21/06/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.30 | 19,736.00 | 103.95 |
20/06/2013 |
-0.10 (1.56%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.30 | 44,495.00 | 234.36 |
19/06/2013 | +
0.10 (1.59%)
![]() |
5.27 | 5.35 | 5.27 | 5.35 | 6.40 | 106,573.00 | 561.35 |
18/06/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.30 | 49,399.00 | 260.19 |
17/06/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.35 | 5.18 | 5.27 | 6.30 | 103,104.00 | 547.55 |
14/06/2013 |
-0.10 (1.56%)
![]() |
5.35 | 5.43 | 5.27 | 5.35 | 6.30 | 86,717.00 | 460.65 |
13/06/2013 | +
0.10 (1.59%)
![]() |
5.27 | 5.35 | 5.27 | 5.35 | 6.40 | 123,796.00 | 652.14 |
12/06/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.35 | 5.27 | 5.27 | 6.30 | 57,293.00 | 301.85 |
11/06/2013 |
-0.20 (3.08%)
![]() |
5.43 | 5.43 | 5.27 | 5.27 | 6.30 | 44,016.00 | 234.51 |
10/06/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.35 | 5.35 | 6.50 | 76,311.00 | 410.29 |
07/06/2013 | +
0.10 (1.56%)
![]() |
5.27 | 5.43 | 5.27 | 5.43 | 6.50 | 145,805.00 | 779.87 |
06/06/2013 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.27 | 5.35 | 6.40 | 186,831.00 | 999.40 |
05/06/2013 |
0.00 (0.00%)
![]() |
5.35 | 5.43 | 5.35 | 5.35 | 6.40 | 77,627.00 | 415.42 |
04/06/2013 |
-0.20 (3.03%)
![]() |
5.43 | 5.60 | 5.35 | 5.35 | 6.40 | 224,986.00 | 1,228.70 |
03/06/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.60 | 5.35 | 5.52 | 6.60 | 304,886.00 | 1,658.42 |
31/05/2013 | +
0.10 (1.59%)
![]() |
5.35 | 5.43 | 5.35 | 5.35 | 6.40 | 239,579.00 | 1,290.09 |
30/05/2013 |
-0.10 (1.56%)
![]() |
5.27 | 5.27 | 5.10 | 5.27 | 6.30 | 209,317.00 | 1,089.72 |
29/05/2013 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.27 | 5.35 | 6.40 | 172,119.00 | 922.66 |
28/05/2013 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 6.40 | 95,210.00 | 509.44 |