Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 |
-0.20 (3.28%)
![]() |
5.02 | 5.02 | 4.93 | 4.93 | 5.90 | 190,658.00 | 1,189.03 |
19/07/2013 |
-0.10 (1.61%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 6.10 | 27,510.00 | 140.30 |
18/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.18 | 5.02 | 5.18 | 6.20 | 51,073.00 | 257.76 |
17/07/2013 | +
0.10 (1.64%)
![]() |
5.10 | 5.18 | 5.02 | 5.18 | 6.20 | 30,740.00 | 156.72 |
16/07/2013 |
-0.10 (1.61%)
![]() |
5.10 | 5.18 | 5.02 | 5.10 | 6.10 | 43,060.00 | 218.70 |
15/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.18 | 5.02 | 5.18 | 6.20 | 236,110.00 | 1,195.04 |
12/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.18 | 5.10 | 5.18 | 6.20 | 13,516.00 | 68.96 |
11/07/2013 | +
0.10 (1.64%)
![]() |
5.10 | 5.18 | 5.10 | 5.18 | 6.20 | 3,229.00 | 16.57 |
10/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 6.10 | 70,690.00 | 360.51 |
09/07/2013 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.10 | 5.10 | 6.10 | 81,215.00 | 415.69 |
08/07/2013 |
-0.10 (1.61%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 6.10 | 53,944.00 | 275.11 |
05/07/2013 | +
0.10 (1.64%)
![]() |
5.10 | 5.18 | 5.10 | 5.18 | 6.20 | 1,435.00 | 7.36 |
04/07/2013 |
-0.10 (1.61%)
![]() |
5.10 | 5.18 | 5.10 | 5.10 | 6.10 | 21,889.00 | 111.67 |
03/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.18 | 5.10 | 5.18 | 6.20 | 55,379.00 | 282.46 |
02/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.18 | 5.10 | 5.18 | 6.20 | 31,099.00 | 160.66 |
01/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.18 | 5.10 | 5.18 | 6.20 | 14,951.00 | 76.26 |
28/06/2013 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.10 | 5.18 | 6.20 | 13,277.00 | 67.97 |
27/06/2013 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.18 | 5.18 | 6.20 | 120.00 | 0.62 |
26/06/2013 | +
0.10 (1.67%)
![]() |
5.02 | 5.10 | 5.02 | 5.10 | 6.10 | 85,162.00 | 428.20 |
25/06/2013 |
-0.30 (4.76%)
![]() |
5.18 | 5.18 | 5.02 | 5.02 | 6.00 | 108,247.00 | 548.96 |