Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2013 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 13,500.00 | 63.57 |
16/09/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 6,000.00 | 28.80 |
13/09/2013 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 14,200.00 | 67.23 |
12/09/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 8,600.00 | 40.43 |
11/09/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 7,200.00 | 33.99 |
10/09/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,000.00 | 14.40 |
09/09/2013 |
-0.10 (2.04%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 25,400.00 | 121.92 |
06/09/2013 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 24,500.00 | 119.81 |
05/09/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 2,500.00 | 11.86 |
04/09/2013 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 15,100.00 | 72.98 |
03/09/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.80 | 5.00 | 0.00 | - | - |
30/08/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 24,000.00 | 116.90 |
29/08/2013 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 300.00 | 1.48 |
28/08/2013 |
-0.20 (4.00%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 13,300.00 | 66.03 |
27/08/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 42,400.00 | 216.56 |
26/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 46,300.00 | 280.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 0.00 | 83,600.00 | 507.94 |
22/08/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 0.00 | 53,400.00 | 325.86 |
21/08/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.10 | 0.00 | 94,200.00 | 586.72 |
20/08/2013 | +
0.50 (8.93%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 84,500.00 | 513.68 |