Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 10,000.00 | 51.00 |
14/10/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,100.00 | 10.92 |
11/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 19,000.00 | 95.90 |
10/10/2013 |
-0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 16,800.00 | 87.11 |
09/10/2013 | +
0.10 (1.96%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 25,100.00 | 130.53 |
08/10/2013 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 4,000.00 | 20.40 |
07/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 29,100.00 | 151.33 |
04/10/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 32,600.00 | 168.26 |
03/10/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 19,600.00 | 99.96 |
02/10/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 14,500.00 | 72.50 |
01/10/2013 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 53,000.00 | 266.60 |
30/09/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 30,900.00 | 157.37 |
27/09/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 48,900.00 | 244.60 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 17,400.00 | 87.01 |
25/09/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 12,500.00 | 62.49 |
24/09/2013 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 44,700.00 | 219.03 |
23/09/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 0.00 | 11,300.00 | 53.95 |
20/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 20,500.00 | 96.35 |
19/09/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 21,000.00 | 98.70 |
18/09/2013 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 0.00 | 15,100.00 | 70.95 |