Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.30 | 0.00 | 30,200.00 | 157.74 |
11/11/2013 | +
0.10 (1.92%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 32,800.00 | 172.02 |
08/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 20,700.00 | 107.79 |
07/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 0.00 | 42,600.00 | 221.10 |
06/11/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 36,800.00 | 189.31 |
05/11/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 20,600.00 | 105.07 |
04/11/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 8,300.00 | 41.60 |
01/11/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 6,600.00 | 33.01 |
31/10/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 5,900.00 | 29.59 |
30/10/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 1,000.00 | 5.10 |
29/10/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 5,300.00 | 26.67 |
28/10/2013 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 11,000.00 | 56.10 |
25/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 5,200.00 | 27.04 |
24/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 27,500.00 | 144.50 |
23/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 5,400.00 | 28.14 |
22/10/2013 |
-0.10 (1.89%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 23,200.00 | 120.64 |
21/10/2013 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.20 | 5.30 | 0.00 | 30,700.00 | 159.65 |
18/10/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 1,300.00 | 6.67 |
17/10/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 21,500.00 | 111.65 |
16/10/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.02 |