Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | + 0.70 (9.59%) | 7.50 | 8.00 | 7.50 | 8.00 | 0.00 | 682,900.00 | 5,395.66 |
13/02/2014 | + 0.20 (2.82%) | 7.10 | 7.50 | 7.10 | 7.30 | 0.00 | 160,900.00 | 1,187.63 |
12/02/2014 | + 0.10 (1.43%) | 7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 55,600.00 | 391.30 |
11/02/2014 | + 0.30 (4.48%) | 6.70 | 7.20 | 6.70 | 7.00 | 0.00 | 125,700.00 | 882.79 |
10/02/2014 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 219,400.00 | 1,466.85 |
07/02/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 4,400.00 | 29.48 |
06/02/2014 | + 0.10 (1.52%) | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 216,700.00 | 1,413.66 |
27/01/2014 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 13,900.00 | 91.44 |
24/01/2014 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 50,000.00 | 330.00 |
23/01/2014 | + 0.10 (1.56%) | 6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 63,100.00 | 408.29 |
22/01/2014 | 0.00 (0.00%) | 6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 48,600.00 | 313.04 |
21/01/2014 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 28,700.00 | 181.64 |
20/01/2014 | -0.30 (4.48%) | 6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 50,200.00 | 321.88 |
17/01/2014 | + 0.50 (8.06%) | 6.20 | 6.80 | 6.20 | 6.70 | 0.00 | 190,600.00 | 1,236.32 |
16/01/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 36,600.00 | 224.32 |
15/01/2014 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 42,800.00 | 264.68 |
14/01/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 25,900.00 | 157.99 |
13/01/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 26,400.00 | 159.30 |
10/01/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 55,400.00 | 337.94 |
09/01/2014 | + 0.10 (1.67%) | 6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 33,400.00 | 203.64 |